Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.3790 USD |
0.0000 |
3.3790 USD |
3.3790 USD |
3.3790 USD |
3.3790 USD |
| 2022-01-09 |
3.3790 USD |
0.0000 |
3.3790 USD |
3.3790 USD |
3.3790 USD |
3.3790 USD |
| 2022-01-08 |
3.3790 USD |
0.0000 |
3.3790 USD |
3.3790 USD |
3.3790 USD |
3.3790 USD |
| 2022-01-07 |
3.4130 USD |
0.0591 |
3.4130 USD |
3.3790 USD |
3.4469 USD |
3.3790 USD |
| 2022-01-06 |
3.5169 USD |
0.1431 |
3.5169 USD |
3.4469 USD |
3.5869 USD |
3.4469 USD |
| 2022-01-05 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-01-04 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-01-03 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-01-02 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-01-01 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-31 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-30 |
3.6229 USD |
0.0558 |
3.6229 USD |
3.5869 USD |
3.6590 USD |
3.5869 USD |
| 2021-12-29 |
3.7144 USD |
0.0816 |
3.7144 USD |
3.6590 USD |
3.7698 USD |
3.6590 USD |
| 2021-12-28 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-27 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-26 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-25 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-24 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-23 |
3.8456 USD |
0.0000 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-22 |
3.8456 USD |
0.0535 |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-12-21 |
3.9449 USD |
0.2168 |
3.9449 USD |
3.8075 USD |
4.0822 USD |
4.0822 USD |
| 2021-12-20 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-19 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-18 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-17 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-16 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-15 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-12-14 |
3.6597 USD |
0.1437 |
3.6597 USD |
3.5869 USD |
3.7325 USD |
3.5869 USD |
| 2021-12-13 |
3.8473 USD |
0.1574 |
3.8473 USD |
3.7325 USD |
3.9621 USD |
3.7325 USD |
| 2021-12-12 |
3.9621 USD |
0.0253 |
3.9621 USD |
3.9621 USD |
3.9621 USD |
3.9621 USD |
| 2021-12-11 |
4.0426 USD |
0.1068 |
4.0426 USD |
3.9621 USD |
4.1230 USD |
3.9621 USD |
| 2021-12-10 |
4.2717 USD |
0.1413 |
4.2717 USD |
4.1230 USD |
4.4204 USD |
4.1230 USD |
| 2021-12-09 |
4.4874 USD |
0.1142 |
4.4874 USD |
4.4204 USD |
4.5544 USD |
4.4204 USD |
| 2021-12-08 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-12-07 |
4.5999 USD |
0.1953 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-12-06 |
4.5999 USD |
0.0224 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-12-05 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-04 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-03 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-02 |
4.8587 USD |
0.0246 |
4.8587 USD |
4.8346 USD |
4.8829 USD |
4.8829 USD |
| 2021-12-01 |
4.7395 USD |
0.0617 |
4.7395 USD |
4.6924 USD |
4.7867 USD |
4.7867 USD |
| 2021-11-30 |
4.6692 USD |
0.0256 |
4.6692 USD |
4.6459 USD |
4.6924 USD |
4.6924 USD |
| 2021-11-29 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-11-28 |
4.4430 USD |
0.0715 |
4.4430 USD |
4.3767 USD |
4.5093 USD |
4.3767 USD |
| 2021-11-27 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-26 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-25 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-24 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-23 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-22 |
4.5318 USD |
0.0224 |
4.5318 USD |
4.5093 USD |
4.5544 USD |
4.5093 USD |