Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-11-20 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-11-19 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-11-18 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-11-17 |
4.5544 USD |
0.0000 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-11-16 |
4.6468 USD |
0.1087 |
4.6468 USD |
4.5544 USD |
4.7393 USD |
4.5544 USD |
| 2021-11-15 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-14 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-13 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-12 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-11 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-10 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-09 |
4.9771 USD |
0.0000 |
4.9771 USD |
4.9771 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-08 |
4.9534 USD |
0.0322 |
4.9534 USD |
4.9297 USD |
4.9771 USD |
4.9771 USD |
| 2021-11-07 |
4.7421 USD |
0.1836 |
4.7421 USD |
4.5544 USD |
4.9297 USD |
4.9297 USD |
| 2021-11-06 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-05 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-04 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-03 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-02 |
4.4430 USD |
0.0927 |
4.4430 USD |
4.3767 USD |
4.5093 USD |
4.5093 USD |
| 2021-11-01 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-31 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-30 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-29 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-28 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-27 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-26 |
4.2906 USD |
0.0280 |
4.2906 USD |
4.2480 USD |
4.3333 USD |
4.3333 USD |
| 2021-10-25 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-10-24 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-10-23 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-10-22 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2021-10-21 |
4.6210 USD |
0.3980 |
4.6210 USD |
4.1230 USD |
5.1190 USD |
4.2480 USD |
| 2021-10-20 |
4.9528 USD |
0.1876 |
4.9528 USD |
4.7867 USD |
5.1190 USD |
5.1190 USD |
| 2021-10-19 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2021-10-18 |
4.0660 USD |
0.8917 |
4.0660 USD |
3.6227 USD |
4.5093 USD |
3.6227 USD |
| 2021-10-17 |
4.7393 USD |
0.0217 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2021-10-16 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-15 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-14 |
4.6924 USD |
0.0220 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-13 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-10-12 |
4.4646 USD |
0.1645 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-10-11 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-10 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-09 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-08 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-07 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-06 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-05 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-04 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-03 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |