Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-10-01 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-09-30 |
4.6924 USD |
0.0220 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2021-09-29 |
4.6459 USD |
0.0000 |
4.6459 USD |
4.6459 USD |
4.6459 USD |
4.6459 USD |
| 2021-09-28 |
4.6229 USD |
0.0223 |
4.6229 USD |
4.5999 USD |
4.6459 USD |
4.6459 USD |
| 2021-09-27 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-26 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-25 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-24 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-23 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-22 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-21 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-20 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-19 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-18 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-17 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-16 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-09-15 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-14 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-13 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-12 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-11 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-10 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-09 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-08 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-07 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-06 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-05 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-04 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-03 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-02 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-09-01 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-31 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-30 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-29 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-28 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-27 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-26 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2021-08-25 |
4.3986 USD |
0.2992 |
4.3986 USD |
4.3767 USD |
4.4204 USD |
4.3767 USD |
| 2021-08-24 |
4.6459 USD |
0.0000 |
4.6459 USD |
4.6459 USD |
4.6459 USD |
4.6459 USD |
| 2021-08-23 |
4.6459 USD |
0.0222 |
4.6459 USD |
4.6459 USD |
4.6459 USD |
4.6459 USD |
| 2021-08-22 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-08-21 |
4.5993 USD |
0.0482 |
4.5993 USD |
4.5986 USD |
4.5999 USD |
4.5999 USD |
| 2021-08-20 |
4.5544 USD |
0.0227 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2021-08-19 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2021-08-18 |
4.4870 USD |
0.0714 |
4.4870 USD |
4.4646 USD |
4.5093 USD |
4.5093 USD |
| 2021-08-17 |
4.4204 USD |
0.0000 |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-08-16 |
4.4204 USD |
0.0000 |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-08-15 |
4.3769 USD |
0.0969 |
4.3769 USD |
4.3333 USD |
4.4204 USD |
4.4204 USD |
| 2021-08-14 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |