Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-12 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-11 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-10 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-09 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-08 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-07 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-06 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-08-05 |
4.1278 USD |
0.0900 |
4.1278 USD |
4.1230 USD |
4.1325 USD |
4.1230 USD |
| 2021-08-04 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-08-03 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-08-02 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-08-01 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2021-07-31 |
4.3052 USD |
0.1621 |
4.3052 USD |
4.2770 USD |
4.3333 USD |
4.3333 USD |
| 2021-07-30 |
4.0505 USD |
0.0000 |
4.0505 USD |
4.0505 USD |
4.0505 USD |
4.0505 USD |
| 2021-07-29 |
4.0505 USD |
0.0000 |
4.0505 USD |
4.0505 USD |
4.0505 USD |
4.0505 USD |
| 2021-07-28 |
4.0505 USD |
0.0000 |
4.0505 USD |
4.0505 USD |
4.0505 USD |
4.0505 USD |
| 2021-07-27 |
4.0505 USD |
0.0574 |
4.0505 USD |
4.0505 USD |
4.0505 USD |
4.0505 USD |
| 2021-07-26 |
4.2904 USD |
0.0000 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-07-25 |
4.2904 USD |
0.0000 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-07-24 |
4.1920 USD |
0.2488 |
4.1920 USD |
4.0936 USD |
4.2904 USD |
4.2904 USD |
| 2021-07-23 |
4.0936 USD |
0.0000 |
4.0936 USD |
4.0936 USD |
4.0936 USD |
4.0936 USD |
| 2021-07-22 |
4.0879 USD |
0.0531 |
4.0879 USD |
4.0822 USD |
4.0936 USD |
4.0936 USD |
| 2021-07-21 |
4.0418 USD |
0.0255 |
4.0418 USD |
4.0418 USD |
4.0418 USD |
4.0418 USD |
| 2021-07-20 |
3.8648 USD |
0.0672 |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8456 USD |
| 2021-07-19 |
4.0230 USD |
0.2058 |
4.0230 USD |
3.9229 USD |
4.1230 USD |
3.9229 USD |
| 2021-07-18 |
4.1643 USD |
0.0000 |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-07-17 |
4.1643 USD |
0.0000 |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-07-16 |
4.1643 USD |
0.0000 |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-07-15 |
4.1643 USD |
0.0247 |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-07-14 |
4.2904 USD |
0.0352 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-07-13 |
4.2904 USD |
0.0000 |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-07-12 |
4.3999 USD |
0.1312 |
4.3999 USD |
4.2904 USD |
4.5093 USD |
4.2904 USD |
| 2021-07-11 |
4.6243 USD |
0.1797 |
4.6243 USD |
4.5093 USD |
4.7393 USD |
4.5093 USD |
| 2021-07-10 |
4.7990 USD |
0.0231 |
4.7990 USD |
4.7990 USD |
4.7990 USD |
4.7990 USD |
| 2021-07-09 |
4.7928 USD |
0.0951 |
4.7928 USD |
4.7867 USD |
4.7990 USD |
4.7990 USD |
| 2021-07-08 |
5.0225 USD |
0.0000 |
5.0225 USD |
5.0225 USD |
5.0225 USD |
5.0225 USD |
| 2021-07-07 |
5.0225 USD |
0.0000 |
5.0225 USD |
5.0225 USD |
5.0225 USD |
5.0225 USD |
| 2021-07-06 |
5.0225 USD |
0.0000 |
5.0225 USD |
5.0225 USD |
5.0225 USD |
5.0225 USD |
| 2021-07-05 |
5.0225 USD |
0.0000 |
5.0225 USD |
5.0225 USD |
5.0225 USD |
5.0225 USD |
| 2021-07-04 |
5.0225 USD |
0.2784 |
5.0225 USD |
5.0225 USD |
5.0225 USD |
5.0225 USD |
| 2021-07-03 |
5.0279 USD |
0.0000 |
5.0279 USD |
5.0279 USD |
5.0279 USD |
5.0279 USD |
| 2021-07-02 |
5.0279 USD |
0.0000 |
5.0279 USD |
5.0279 USD |
5.0279 USD |
5.0279 USD |
| 2021-07-01 |
5.0279 USD |
0.0000 |
5.0279 USD |
5.0279 USD |
5.0279 USD |
5.0279 USD |
| 2021-06-30 |
4.8369 USD |
0.4058 |
4.8369 USD |
4.6459 USD |
5.0279 USD |
5.0279 USD |
| 2021-06-29 |
4.6459 USD |
0.2369 |
4.6459 USD |
4.6459 USD |
4.6459 USD |
4.6459 USD |
| 2021-06-28 |
4.4204 USD |
0.0000 |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-06-27 |
4.4204 USD |
0.0000 |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-06-26 |
4.5436 USD |
0.0899 |
4.5436 USD |
4.4204 USD |
4.6667 USD |
4.4204 USD |
| 2021-06-25 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |