Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-06-23 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2021-06-22 |
4.5553 USD |
0.1087 |
4.5553 USD |
4.4646 USD |
4.6459 USD |
4.4646 USD |
| 2021-06-21 |
4.7635 USD |
0.1299 |
4.7635 USD |
4.6924 USD |
4.8346 USD |
4.6924 USD |
| 2021-06-20 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-06-19 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-06-18 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-06-17 |
4.7686 USD |
0.2986 |
4.7686 USD |
4.5093 USD |
5.0279 USD |
5.0279 USD |
| 2021-06-16 |
4.4297 USD |
0.2889 |
4.4297 USD |
4.3502 USD |
4.5093 USD |
4.5093 USD |
| 2021-06-15 |
4.3494 USD |
0.5462 |
4.3494 USD |
4.3330 USD |
4.3658 USD |
4.3330 USD |
| 2021-06-14 |
4.2696 USD |
0.3512 |
4.2696 USD |
4.2059 USD |
4.3333 USD |
4.3333 USD |
| 2021-06-13 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-12 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-11 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-10 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-09 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-08 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-07 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-06 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-05 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-04 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-03 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-02 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-06-01 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-05-31 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-05-30 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-05-29 |
4.0018 USD |
0.0000 |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-05-28 |
4.0218 USD |
0.0507 |
4.0218 USD |
4.0018 USD |
4.0418 USD |
4.0018 USD |
| 2021-05-27 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-26 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-25 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-24 |
4.0822 USD |
0.0000 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-23 |
4.0822 USD |
0.0501 |
4.0822 USD |
4.0822 USD |
4.0822 USD |
4.0822 USD |
| 2021-05-22 |
4.1230 USD |
0.0000 |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2021-05-21 |
4.5030 USD |
0.4773 |
4.5030 USD |
4.1230 USD |
4.8829 USD |
4.1230 USD |
| 2021-05-20 |
4.8829 USD |
0.0000 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2021-05-19 |
5.4129 USD |
0.3786 |
5.4129 USD |
4.8829 USD |
5.9430 USD |
4.8829 USD |
| 2021-05-18 |
5.9430 USD |
0.0000 |
5.9430 USD |
5.9430 USD |
5.9430 USD |
5.9430 USD |
| 2021-05-17 |
6.3198 USD |
0.3563 |
6.3198 USD |
5.9430 USD |
6.6967 USD |
5.9430 USD |
| 2021-05-16 |
6.7637 USD |
0.0152 |
6.7637 USD |
6.7637 USD |
6.7637 USD |
6.7637 USD |
| 2021-05-15 |
6.8313 USD |
0.0000 |
6.8313 USD |
6.8313 USD |
6.8313 USD |
6.8313 USD |
| 2021-05-14 |
6.8313 USD |
0.0000 |
6.8313 USD |
6.8313 USD |
6.8313 USD |
6.8313 USD |
| 2021-05-13 |
7.0414 USD |
0.3811 |
7.0414 USD |
6.8313 USD |
7.2516 USD |
6.8313 USD |
| 2021-05-12 |
7.6218 USD |
0.0271 |
7.6218 USD |
7.5460 USD |
7.6977 USD |
7.6977 USD |
| 2021-05-11 |
7.5460 USD |
0.0000 |
7.5460 USD |
7.5460 USD |
7.5460 USD |
7.5460 USD |
| 2021-05-10 |
7.4002 USD |
0.1850 |
7.4002 USD |
7.2544 USD |
7.5460 USD |
7.5460 USD |
| 2021-05-09 |
6.8996 USD |
0.0150 |
6.8996 USD |
6.8996 USD |
6.8996 USD |
6.8996 USD |
| 2021-05-08 |
6.9686 USD |
0.0000 |
6.9686 USD |
6.9686 USD |
6.9686 USD |
6.9686 USD |
| 2021-05-07 |
6.9686 USD |
0.0000 |
6.9686 USD |
6.9686 USD |
6.9686 USD |
6.9686 USD |
| 2021-05-06 |
6.9686 USD |
0.0000 |
6.9686 USD |
6.9686 USD |
6.9686 USD |
6.9686 USD |