Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
6.9843 USD |
0.0732 |
6.9843 USD |
6.9686 USD |
7.0000 USD |
6.9686 USD |
| 2021-05-04 |
6.9489 USD |
0.5986 |
6.9489 USD |
6.1231 USD |
7.7747 USD |
7.3973 USD |
| 2021-05-03 |
5.8817 USD |
0.4751 |
5.8817 USD |
5.1330 USD |
6.6304 USD |
6.6304 USD |
| 2021-05-02 |
4.9313 USD |
0.2110 |
4.9313 USD |
4.6924 USD |
5.1702 USD |
5.1702 USD |
| 2021-05-01 |
4.8346 USD |
0.0000 |
4.8346 USD |
4.8346 USD |
4.8346 USD |
4.8346 USD |
| 2021-04-30 |
4.8346 USD |
0.0000 |
4.8346 USD |
4.8346 USD |
4.8346 USD |
4.8346 USD |
| 2021-04-29 |
4.8896 USD |
0.1520 |
4.8896 USD |
4.8346 USD |
4.9447 USD |
4.8346 USD |
| 2021-04-28 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-04-27 |
5.0758 USD |
0.1239 |
5.0758 USD |
4.9297 USD |
5.2219 USD |
5.2219 USD |
| 2021-04-26 |
5.5173 USD |
0.8584 |
5.5173 USD |
5.3801 USD |
5.6545 USD |
5.6545 USD |
| 2021-04-25 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-04-24 |
5.3801 USD |
0.0000 |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2021-04-23 |
4.9003 USD |
0.5521 |
4.9003 USD |
4.4204 USD |
5.3801 USD |
5.3801 USD |
| 2021-04-22 |
5.0232 USD |
0.0615 |
5.0232 USD |
4.9771 USD |
5.0693 USD |
4.9771 USD |
| 2021-04-21 |
5.2040 USD |
0.1208 |
5.2040 USD |
5.0279 USD |
5.3801 USD |
5.3801 USD |
| 2021-04-20 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-04-19 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-04-18 |
4.8819 USD |
0.1322 |
4.8819 USD |
4.7867 USD |
4.9771 USD |
4.7867 USD |
| 2021-04-17 |
5.0279 USD |
0.0205 |
5.0279 USD |
5.0279 USD |
5.0279 USD |
5.0279 USD |
| 2021-04-16 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-04-15 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-04-14 |
5.1197 USD |
0.0604 |
5.1197 USD |
5.0693 USD |
5.1702 USD |
5.0693 USD |
| 2021-04-13 |
5.2219 USD |
0.0197 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-04-12 |
5.3005 USD |
0.0389 |
5.3005 USD |
5.2741 USD |
5.3268 USD |
5.2741 USD |
| 2021-04-11 |
5.5173 USD |
0.0934 |
5.5173 USD |
5.3801 USD |
5.6545 USD |
5.3801 USD |
| 2021-04-10 |
5.6545 USD |
0.0181 |
5.6545 USD |
5.6545 USD |
5.6545 USD |
5.6545 USD |
| 2021-04-09 |
5.6121 USD |
0.2569 |
5.6121 USD |
5.2219 USD |
6.0024 USD |
6.0024 USD |
| 2021-04-08 |
5.2219 USD |
0.0000 |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2021-04-07 |
5.1704 USD |
0.0975 |
5.1704 USD |
5.1190 USD |
5.2219 USD |
5.2219 USD |
| 2021-04-06 |
5.0573 USD |
0.0569 |
5.0573 USD |
5.0454 USD |
5.0693 USD |
5.0693 USD |
| 2021-04-05 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2021-04-04 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2021-04-03 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2021-04-02 |
4.7867 USD |
0.0000 |
4.7867 USD |
4.7867 USD |
4.7867 USD |
4.7867 USD |
| 2021-04-01 |
4.8914 USD |
0.1281 |
4.8914 USD |
4.7867 USD |
4.9961 USD |
4.7867 USD |
| 2021-03-31 |
5.0693 USD |
0.0000 |
5.0693 USD |
5.0693 USD |
5.0693 USD |
5.0693 USD |
| 2021-03-30 |
5.8498 USD |
0.4829 |
5.8498 USD |
5.0693 USD |
6.6304 USD |
5.0693 USD |
| 2021-03-29 |
6.9686 USD |
0.0000 |
6.9686 USD |
6.9686 USD |
6.9686 USD |
6.9686 USD |
| 2021-03-28 |
6.9686 USD |
0.0000 |
6.9686 USD |
6.9686 USD |
6.9686 USD |
6.9686 USD |
| 2021-03-27 |
6.9341 USD |
0.0297 |
6.9341 USD |
6.8996 USD |
6.9686 USD |
6.9686 USD |
| 2021-03-26 |
6.6270 USD |
0.7524 |
6.6270 USD |
6.0024 USD |
7.2516 USD |
6.8313 USD |
| 2021-03-25 |
7.1798 USD |
0.0000 |
7.1798 USD |
7.1798 USD |
7.1798 USD |
7.1798 USD |
| 2021-03-24 |
6.8398 USD |
0.1539 |
6.8398 USD |
6.4998 USD |
7.1798 USD |
7.1798 USD |
| 2021-03-23 |
6.5615 USD |
0.9092 |
6.5615 USD |
6.1231 USD |
7.0000 USD |
6.1231 USD |
| 2021-03-22 |
7.4217 USD |
2.2723 |
7.4217 USD |
5.0693 USD |
9.7740 USD |
6.4998 USD |
| 2021-03-21 |
3.2447 USD |
0.0000 |
3.2447 USD |
3.2447 USD |
3.2447 USD |
3.2447 USD |
| 2021-03-20 |
3.2447 USD |
0.0000 |
3.2447 USD |
3.2447 USD |
3.2447 USD |
3.2447 USD |
| 2021-03-19 |
3.2447 USD |
0.0000 |
3.2447 USD |
3.2447 USD |
3.2447 USD |
3.2447 USD |
| 2021-03-18 |
3.2447 USD |
0.0000 |
3.2447 USD |
3.2447 USD |
3.2447 USD |
3.2447 USD |
| 2021-03-17 |
3.2447 USD |
0.0000 |
3.2447 USD |
3.2447 USD |
3.2447 USD |
3.2447 USD |