Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-16 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-15 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-14 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-13 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-12 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-11 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-10 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-09 |
1.8200 USD |
0.0638 |
1.8200 USD |
1.8000 USD |
1.8400 USD |
1.8400 USD |
| 2024-08-08 |
1.7750 USD |
0.0718 |
1.7750 USD |
1.7500 USD |
1.8000 USD |
1.8000 USD |
| 2024-08-07 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-08-06 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-08-05 |
1.7200 USD |
0.1718 |
1.7200 USD |
1.6500 USD |
1.7900 USD |
1.6500 USD |
| 2024-08-04 |
1.8150 USD |
0.0772 |
1.8150 USD |
1.7900 USD |
1.8400 USD |
1.7900 USD |
| 2024-08-03 |
1.9350 USD |
0.2567 |
1.9350 USD |
1.8400 USD |
2.0300 USD |
1.8400 USD |
| 2024-08-02 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-08-01 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-07-31 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-07-30 |
1.9950 USD |
0.5232 |
1.9950 USD |
1.8400 USD |
2.1500 USD |
2.1500 USD |
| 2024-07-29 |
1.9000 USD |
0.5326 |
1.9000 USD |
1.7000 USD |
2.1000 USD |
1.8900 USD |
| 2024-07-28 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-27 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-26 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-25 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-24 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-23 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-22 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-21 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-20 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-19 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-18 |
1.6750 USD |
0.0634 |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-07-17 |
1.6250 USD |
0.0634 |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6500 USD |
| 2024-07-16 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-15 |
1.5750 USD |
0.0663 |
1.5750 USD |
1.5500 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-14 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-13 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-12 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-11 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-10 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-09 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-08 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-07 |
1.5250 USD |
1.9972 |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-06 |
1.5500 USD |
0.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-05 |
1.6200 USD |
0.2202 |
1.6200 USD |
1.5500 USD |
1.6900 USD |
1.5500 USD |
| 2024-07-04 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-07-03 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-07-02 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-07-01 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-06-30 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2024-06-29 |
1.6900 USD |
0.0000 |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |