Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
3.2988 USD |
0.0000 |
3.2988 USD |
3.2988 USD |
3.2988 USD |
3.2988 USD |
| 2020-12-05 |
3.2988 USD |
0.0000 |
3.2988 USD |
3.2988 USD |
3.2988 USD |
3.2988 USD |
| 2020-12-04 |
3.2988 USD |
0.1106 |
3.2988 USD |
3.2988 USD |
3.2988 USD |
3.2988 USD |
| 2020-12-03 |
3.4053 USD |
0.5901 |
3.4053 USD |
3.3289 USD |
3.4818 USD |
3.3289 USD |
| 2020-12-02 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-12-01 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-30 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-29 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-28 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-27 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-26 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-25 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-24 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-23 |
2.9976 USD |
0.3358 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-22 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-21 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-20 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-19 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-18 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-17 |
2.9976 USD |
0.0000 |
2.9976 USD |
2.9976 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-16 |
2.8796 USD |
0.6623 |
2.8796 USD |
2.7615 USD |
2.9976 USD |
2.9976 USD |
| 2020-11-15 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-14 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-13 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-12 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-11 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-10 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-09 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-08 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-07 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-06 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-05 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-04 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-03 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-02 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-11-01 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-31 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-30 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-29 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-28 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-27 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-26 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-25 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-24 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-23 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-22 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-21 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-20 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-19 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2020-10-18 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |