Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-30 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-29 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-28 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-27 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-26 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-24 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-23 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-22 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-21 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-20 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-19 |
2.1647 USD |
0.0000 |
2.1647 USD |
2.1647 USD |
2.1647 USD |
2.1647 USD |
| 2020-03-18 |
3.1379 USD |
2.5103 |
3.1379 USD |
2.1647 USD |
4.1111 USD |
2.1647 USD |
| 2020-03-17 |
2.5000 USD |
1.9308 |
2.5000 USD |
2.2000 USD |
2.8001 USD |
2.2000 USD |
| 2020-03-16 |
2.7620 USD |
0.8220 |
2.7620 USD |
2.5001 USD |
3.0240 USD |
2.5001 USD |
| 2020-03-15 |
2.5379 USD |
1.5183 |
2.5379 USD |
2.5001 USD |
2.5758 USD |
2.5001 USD |
| 2020-03-14 |
2.5758 USD |
0.1000 |
2.5758 USD |
2.5758 USD |
2.5758 USD |
2.5758 USD |
| 2020-03-13 |
2.5758 USD |
0.1489 |
2.5758 USD |
2.5758 USD |
2.5758 USD |
2.5758 USD |
| 2020-03-12 |
2.6429 USD |
7.0943 |
2.6429 USD |
2.5758 USD |
2.7100 USD |
2.5758 USD |
| 2020-03-11 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-03-10 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2020-03-09 |
2.7005 USD |
2.6635 |
2.7005 USD |
2.7000 USD |
2.7010 USD |
2.7000 USD |
| 2020-03-08 |
2.7005 USD |
1.8753 |
2.7005 USD |
2.7000 USD |
2.7010 USD |
2.7000 USD |
| 2020-03-06 |
5.9799 USD |
0.1704 |
5.9799 USD |
4.9597 USD |
7.0000 USD |
4.9597 USD |
| 2020-03-05 |
8.2865 USD |
3.1775 |
8.2865 USD |
7.0000 USD |
9.5730 USD |
7.0000 USD |
| 2020-03-04 |
10.2426 USD |
0.2469 |
10.2426 USD |
7.1110 USD |
13.3742 USD |
10.9567 USD |
| 2020-03-03 |
18.7994 USD |
0.0000 |
18.7994 USD |
18.7994 USD |
18.7994 USD |
18.7994 USD |
| 2020-03-02 |
17.0307 USD |
3.7712 |
17.0307 USD |
15.2620 USD |
18.7994 USD |
18.7994 USD |
| 2020-03-01 |
10.6291 USD |
8.1738 |
10.6291 USD |
4.0935 USD |
17.1647 USD |
17.0000 USD |
| 2020-02-29 |
2.5001 USD |
0.0000 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2020-02-28 |
2.5001 USD |
0.0000 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2020-02-27 |
2.5001 USD |
0.1681 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2020-02-26 |
2.5050 USD |
0.0494 |
2.5050 USD |
2.5001 USD |
2.5100 USD |
2.5001 USD |
| 2020-02-25 |
2.5100 USD |
0.1524 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-24 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-23 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-22 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-21 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-20 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-19 |
2.5100 USD |
0.3174 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-02-18 |
3.4101 USD |
0.0000 |
3.4101 USD |
3.4101 USD |
3.4101 USD |
3.4101 USD |
| 2020-02-17 |
3.4101 USD |
0.0000 |
3.4101 USD |
3.4101 USD |
3.4101 USD |
3.4101 USD |
| 2020-02-16 |
3.4101 USD |
0.0000 |
3.4101 USD |
3.4101 USD |
3.4101 USD |
3.4101 USD |
| 2020-02-15 |
3.4101 USD |
0.0306 |
3.4101 USD |
3.4101 USD |
3.4101 USD |
3.4101 USD |
| 2020-02-14 |
3.3744 USD |
0.0000 |
3.3744 USD |
3.3744 USD |
3.3744 USD |
3.3744 USD |
| 2020-02-13 |
3.6404 USD |
0.0577 |
3.6404 USD |
3.3744 USD |
3.9064 USD |
3.3744 USD |
| 2020-02-12 |
3.9179 USD |
0.0000 |
3.9179 USD |
3.9179 USD |
3.9179 USD |
3.9179 USD |
| 2020-02-11 |
3.9179 USD |
0.0000 |
3.9179 USD |
3.9179 USD |
3.9179 USD |
3.9179 USD |
| 2020-02-10 |
3.9179 USD |
0.0000 |
3.9179 USD |
3.9179 USD |
3.9179 USD |
3.9179 USD |
| 2020-02-09 |
3.9171 USD |
0.0802 |
3.9171 USD |
3.9154 USD |
3.9188 USD |
3.9179 USD |