Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
3.3925 USD |
0.0653 |
3.3925 USD |
3.3925 USD |
3.3925 USD |
3.3925 USD |
| 2020-02-07 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-06 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-05 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-04 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-03 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-02 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-02-01 |
3.9010 USD |
0.0000 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-01-31 |
3.9010 USD |
0.0415 |
3.9010 USD |
3.9010 USD |
3.9010 USD |
3.9010 USD |
| 2020-01-30 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-29 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-28 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-27 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-26 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-25 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-24 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-23 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-22 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-21 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2020-01-20 |
3.2550 USD |
0.6441 |
3.2550 USD |
2.5100 USD |
4.0000 USD |
2.5100 USD |
| 2020-01-19 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-18 |
5.0238 USD |
0.6595 |
5.0238 USD |
4.0476 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-17 |
4.7083 USD |
0.0000 |
4.7083 USD |
4.7083 USD |
4.7083 USD |
4.7083 USD |
| 2020-01-15 |
4.7083 USD |
0.0000 |
4.7083 USD |
4.7083 USD |
4.7083 USD |
4.7083 USD |
| 2020-01-14 |
4.7083 USD |
0.8628 |
4.7083 USD |
4.7083 USD |
4.7083 USD |
4.7083 USD |
| 2020-01-13 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-12 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-11 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-10 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-09 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-08 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-07 |
4.6693 USD |
0.0000 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-06 |
4.6693 USD |
0.2064 |
4.6693 USD |
4.6693 USD |
4.6693 USD |
4.6693 USD |
| 2020-01-05 |
10.7765 USD |
1.0440 |
10.7765 USD |
5.3571 USD |
16.1959 USD |
5.3571 USD |
| 2020-01-04 |
11.7570 USD |
3.7639 |
11.7570 USD |
7.3182 USD |
16.1959 USD |
7.7449 USD |
| 2020-01-03 |
4.1702 USD |
2.4073 |
4.1702 USD |
2.4030 USD |
5.9374 USD |
5.9374 USD |
| 2020-01-02 |
2.6338 USD |
0.0000 |
2.6338 USD |
2.6338 USD |
2.6338 USD |
2.6338 USD |
| 2020-01-01 |
2.6338 USD |
0.0000 |
2.6338 USD |
2.6338 USD |
2.6338 USD |
2.6338 USD |
| 2019-12-31 |
2.6338 USD |
0.0000 |
2.6338 USD |
2.6338 USD |
2.6338 USD |
2.6338 USD |
| 2019-12-30 |
2.6338 USD |
0.0000 |
2.6338 USD |
2.6338 USD |
2.6338 USD |
2.6338 USD |
| 2019-12-29 |
2.7663 USD |
0.0804 |
2.7663 USD |
2.7663 USD |
2.7663 USD |
2.7663 USD |
| 2019-12-28 |
2.8235 USD |
1.6805 |
2.8235 USD |
2.6471 USD |
3.0000 USD |
3.0000 USD |
| 2019-12-27 |
1.8610 USD |
0.2260 |
1.8610 USD |
1.8610 USD |
1.8610 USD |
1.8610 USD |
| 2019-12-26 |
1.8610 USD |
0.0000 |
1.8610 USD |
1.8610 USD |
1.8610 USD |
1.8610 USD |
| 2019-12-25 |
1.8610 USD |
0.3672 |
1.8610 USD |
1.8610 USD |
1.8610 USD |
1.8610 USD |
| 2019-12-24 |
3.4278 USD |
0.0000 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |
| 2019-12-23 |
3.4278 USD |
0.0000 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |
| 2019-12-22 |
3.4278 USD |
0.0000 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |
| 2019-12-21 |
3.4278 USD |
0.0000 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |
| 2019-12-20 |
3.4278 USD |
0.0000 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |