Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
3.4278 USD |
0.0729 |
3.4278 USD |
3.4278 USD |
3.4278 USD |
3.4278 USD |
| 2019-12-18 |
3.7820 USD |
0.0000 |
3.7820 USD |
3.7820 USD |
3.7820 USD |
3.7820 USD |
| 2019-12-17 |
3.7820 USD |
0.0397 |
3.7820 USD |
3.7820 USD |
3.7820 USD |
3.7820 USD |
| 2019-12-16 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-15 |
4.9414 USD |
1.2498 |
4.9414 USD |
3.7203 USD |
6.1625 USD |
6.1625 USD |
| 2019-12-14 |
5.4833 USD |
11.6375 |
5.4833 USD |
4.0100 USD |
6.9566 USD |
4.0100 USD |
| 2019-12-13 |
13.4128 USD |
0.7391 |
13.4128 USD |
5.7756 USD |
21.0500 USD |
21.0500 USD |
| 2019-12-12 |
12.5928 USD |
3.2243 |
12.5928 USD |
4.1456 USD |
21.0400 USD |
12.0000 USD |
| 2019-12-11 |
3.0105 USD |
0.0719 |
3.0105 USD |
3.0105 USD |
3.0105 USD |
3.0105 USD |
| 2019-12-10 |
5.0771 USD |
0.2235 |
5.0771 USD |
4.4396 USD |
5.7145 USD |
5.7145 USD |
| 2019-12-09 |
4.6529 USD |
2.0788 |
4.6529 USD |
3.3348 USD |
5.9711 USD |
3.3348 USD |
| 2019-12-08 |
2.9928 USD |
0.2478 |
2.9928 USD |
2.9928 USD |
2.9928 USD |
2.9928 USD |
| 2019-12-07 |
3.6807 USD |
0.0679 |
3.6807 USD |
3.6807 USD |
3.6807 USD |
3.6807 USD |
| 2019-12-06 |
4.9757 USD |
11.1053 |
4.9757 USD |
4.4279 USD |
5.5236 USD |
5.5236 USD |
| 2019-12-05 |
9.1564 USD |
3.3068 |
9.1564 USD |
4.4279 USD |
13.8849 USD |
4.4279 USD |
| 2019-12-04 |
27.4730 USD |
1.8330 |
27.4730 USD |
4.9459 USD |
50.0000 USD |
4.9459 USD |
| 2019-12-03 |
13.1595 USD |
0.8358 |
13.1595 USD |
6.2605 USD |
20.0585 USD |
9.8803 USD |
| 2019-12-02 |
12.6221 USD |
1.3142 |
12.6221 USD |
5.1858 USD |
20.0585 USD |
20.0585 USD |
| 2019-12-01 |
5.2436 USD |
1.8010 |
5.2436 USD |
3.5620 USD |
6.9252 USD |
6.9252 USD |
| 2019-11-30 |
2.5853 USD |
0.0000 |
2.5853 USD |
2.5853 USD |
2.5853 USD |
2.5853 USD |
| 2019-11-29 |
2.5853 USD |
0.8600 |
2.5853 USD |
2.5853 USD |
2.5853 USD |
2.5853 USD |
| 2019-11-28 |
4.2080 USD |
3.5564 |
4.2080 USD |
2.9396 USD |
5.4763 USD |
3.2723 USD |
| 2019-11-27 |
34.6346 USD |
4.5773 |
34.6346 USD |
3.2692 USD |
66.0000 USD |
3.2692 USD |
| 2019-11-26 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-25 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-24 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-23 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-22 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-21 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-20 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-19 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-18 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-17 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-16 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-15 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-14 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-13 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-12 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-11 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-10 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-09 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-08 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-07 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-06 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-05 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-04 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-03 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-02 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-11-01 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-10-31 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |