Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.7650 USD |
0.0570 |
1.7650 USD |
1.7400 USD |
1.7900 USD |
1.7400 USD |
| 2024-03-19 |
1.6750 USD |
0.4124 |
1.6750 USD |
1.5000 USD |
1.8500 USD |
1.7900 USD |
| 2024-03-18 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-17 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-16 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-15 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-14 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-13 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-12 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-11 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-10 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-09 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-08 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-07 |
1.4500 USD |
0.6997 |
1.4500 USD |
1.3000 USD |
1.6000 USD |
1.5000 USD |
| 2024-03-06 |
1.4500 USD |
0.6997 |
1.4500 USD |
1.3000 USD |
1.6000 USD |
1.5000 USD |
| 2024-03-05 |
1.6750 USD |
0.0657 |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-04 |
1.6750 USD |
0.0657 |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-03 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-03-02 |
1.6250 USD |
0.8444 |
1.6250 USD |
1.4500 USD |
1.8000 USD |
1.6500 USD |
| 2024-03-01 |
1.4500 USD |
0.0000 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-29 |
1.4000 USD |
0.2027 |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-28 |
1.4750 USD |
0.0882 |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-02-27 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-26 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-25 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-24 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-23 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-22 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-21 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-20 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-19 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-18 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-17 |
1.3000 USD |
3.5785 |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2024-02-16 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-15 |
1.2500 USD |
0.3468 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-14 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-13 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-12 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-11 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-10 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-09 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-08 |
1.2250 USD |
0.1954 |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-07 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-06 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-05 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-04 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-03 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-02 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-02-01 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-01-31 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |