Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-12-10 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-12-09 |
1.1500 USD |
0.0883 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-12-08 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-07 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-06 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-05 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-04 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-03 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-12-02 |
0.9812 USD |
4.8395 |
0.9812 USD |
0.8123 USD |
1.1500 USD |
1.1000 USD |
| 2023-12-01 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-30 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-29 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-28 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-27 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-26 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-25 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-24 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-23 |
1.0500 USD |
0.2457 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-22 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-21 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-20 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-19 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-18 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-17 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-16 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-15 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-14 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-13 |
1.0500 USD |
2.9138 |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-12 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-11 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-10 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-09 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-08 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-07 |
1.1828 USD |
0.0000 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-06 |
1.1414 USD |
0.6779 |
1.1414 USD |
1.1000 USD |
1.1828 USD |
1.1828 USD |
| 2023-11-05 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-04 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-03 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-02 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-01 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-31 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-30 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-29 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-28 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-27 |
1.1000 USD |
0.1834 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-26 |
1.1000 USD |
3.3351 |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.1000 USD |
| 2023-10-25 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-24 |
1.2449 USD |
0.8096 |
1.2449 USD |
1.2398 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-23 |
1.2250 USD |
2.2606 |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2398 USD |