Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.4764 WAVES |
0.0000 |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
1.4764 WAVES |
| 2024-11-24 |
1.4912 WAVES |
0.0127 |
1.4912 WAVES |
1.4764 WAVES |
1.5061 WAVES |
1.4764 WAVES |
| 2024-11-23 |
1.5366 WAVES |
0.0398 |
1.5366 WAVES |
1.5061 WAVES |
1.5672 WAVES |
1.5061 WAVES |
| 2024-11-22 |
1.5672 WAVES |
0.0000 |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
| 2024-11-21 |
1.5672 WAVES |
0.0000 |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
| 2024-11-20 |
1.5910 WAVES |
0.0404 |
1.5910 WAVES |
1.5672 WAVES |
1.6147 WAVES |
1.5672 WAVES |
| 2024-11-19 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-11-18 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-11-17 |
1.7231 WAVES |
0.0384 |
1.7231 WAVES |
1.6803 WAVES |
1.7660 WAVES |
1.6803 WAVES |
| 2024-11-16 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2024-11-15 |
1.7660 WAVES |
0.0000 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2024-11-14 |
1.7660 WAVES |
0.0026 |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
1.7660 WAVES |
| 2024-11-13 |
1.8110 WAVES |
0.0391 |
1.8110 WAVES |
1.7660 WAVES |
1.8561 WAVES |
1.7660 WAVES |
| 2024-11-12 |
1.8653 WAVES |
0.0083 |
1.8653 WAVES |
1.8561 WAVES |
1.8746 WAVES |
1.8561 WAVES |
| 2024-11-11 |
1.8746 WAVES |
0.0017 |
1.8746 WAVES |
1.8746 WAVES |
1.8746 WAVES |
1.8746 WAVES |
| 2024-11-10 |
1.8746 WAVES |
0.0047 |
1.8746 WAVES |
1.8746 WAVES |
1.8746 WAVES |
1.8746 WAVES |
| 2024-11-09 |
1.8840 WAVES |
0.0051 |
1.8840 WAVES |
1.8746 WAVES |
1.8934 WAVES |
1.8746 WAVES |
| 2024-11-08 |
1.9124 WAVES |
0.0208 |
1.9124 WAVES |
1.8934 WAVES |
1.9314 WAVES |
1.8934 WAVES |
| 2024-11-07 |
2.0280 WAVES |
0.0000 |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-11-06 |
2.0280 WAVES |
0.0000 |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-11-05 |
2.0180 WAVES |
0.0082 |
2.0180 WAVES |
2.0079 WAVES |
2.0280 WAVES |
2.0280 WAVES |
| 2024-11-04 |
1.9980 WAVES |
0.0086 |
1.9980 WAVES |
1.9880 WAVES |
2.0079 WAVES |
2.0079 WAVES |
| 2024-11-03 |
1.9880 WAVES |
0.0000 |
1.9880 WAVES |
1.9880 WAVES |
1.9880 WAVES |
1.9880 WAVES |
| 2024-11-02 |
1.9880 WAVES |
0.0000 |
1.9880 WAVES |
1.9880 WAVES |
1.9880 WAVES |
1.9880 WAVES |
| 2024-11-01 |
1.9684 WAVES |
0.0080 |
1.9684 WAVES |
1.9684 WAVES |
1.9684 WAVES |
1.9684 WAVES |
| 2024-10-31 |
1.9489 WAVES |
0.0000 |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
1.9489 WAVES |
| 2024-10-30 |
1.7343 WAVES |
0.2453 |
1.7343 WAVES |
1.5197 WAVES |
1.9489 WAVES |
1.9489 WAVES |
| 2024-10-29 |
1.5197 WAVES |
0.0000 |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
| 2024-10-28 |
1.5197 WAVES |
0.0000 |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
| 2024-10-27 |
1.5197 WAVES |
0.0000 |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
1.5197 WAVES |
| 2024-10-26 |
1.4973 WAVES |
0.0618 |
1.4973 WAVES |
1.4750 WAVES |
1.5197 WAVES |
1.5197 WAVES |
| 2024-10-25 |
1.4047 WAVES |
0.0000 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-24 |
1.4047 WAVES |
0.0000 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-23 |
1.4047 WAVES |
0.0000 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-22 |
1.4047 WAVES |
0.0000 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-21 |
1.4047 WAVES |
0.0000 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-20 |
1.4047 WAVES |
0.0062 |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
1.4047 WAVES |
| 2024-10-19 |
1.4750 WAVES |
0.0000 |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-18 |
1.4750 WAVES |
0.0000 |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-17 |
1.4750 WAVES |
0.0000 |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-16 |
1.4750 WAVES |
0.0000 |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-15 |
1.4750 WAVES |
0.0000 |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-14 |
1.4275 WAVES |
0.2354 |
1.4275 WAVES |
1.3800 WAVES |
1.4750 WAVES |
1.4750 WAVES |
| 2024-10-13 |
1.3350 WAVES |
0.0000 |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2024-10-12 |
1.3350 WAVES |
0.0000 |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2024-10-11 |
1.3350 WAVES |
0.0000 |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2024-10-10 |
1.3350 WAVES |
0.0000 |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2024-10-09 |
1.3350 WAVES |
0.0000 |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2024-10-08 |
1.3769 WAVES |
0.1687 |
1.3769 WAVES |
1.3350 WAVES |
1.4188 WAVES |
1.3350 WAVES |
| 2024-10-07 |
1.4188 WAVES |
0.0000 |
1.4188 WAVES |
1.4188 WAVES |
1.4188 WAVES |
1.4188 WAVES |