Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.8888 WAVES |
0.0028 |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2023-09-01 |
0.8888 WAVES |
0.0000 |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
0.8888 WAVES |
| 2023-08-31 |
0.9023 WAVES |
0.0304 |
0.9023 WAVES |
0.8888 WAVES |
0.9157 WAVES |
0.8888 WAVES |
| 2023-08-30 |
0.9439 WAVES |
0.0578 |
0.9439 WAVES |
0.9157 WAVES |
0.9721 WAVES |
0.9157 WAVES |
| 2023-08-29 |
0.9721 WAVES |
0.0027 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-28 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-27 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-26 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-25 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-24 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-23 |
0.9916 WAVES |
0.0000 |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2023-08-22 |
0.9916 WAVES |
0.0000 |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2023-08-21 |
0.9916 WAVES |
0.0000 |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2023-08-20 |
0.9916 WAVES |
0.0000 |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2023-08-19 |
1.0435 WAVES |
0.1545 |
1.0435 WAVES |
0.9916 WAVES |
1.0954 WAVES |
0.9916 WAVES |
| 2023-08-18 |
1.0764 WAVES |
2.4488 |
1.0764 WAVES |
1.0027 WAVES |
1.1501 WAVES |
1.1501 WAVES |
| 2023-08-17 |
0.9874 WAVES |
0.0092 |
0.9874 WAVES |
0.9721 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2023-08-16 |
1.0027 WAVES |
0.0042 |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2023-08-15 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-14 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-13 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-12 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-11 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-10 |
0.9721 WAVES |
0.0000 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-09 |
0.9721 WAVES |
0.0009 |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
0.9721 WAVES |
| 2023-08-08 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-07 |
0.9818 WAVES |
0.0057 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-06 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-05 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-04 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-03 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-02 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-08-01 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-31 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-30 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-29 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-28 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-27 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-26 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-25 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-24 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-23 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-22 |
0.9818 WAVES |
0.0023 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-21 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-07-20 |
0.9952 WAVES |
0.0686 |
0.9952 WAVES |
0.9595 WAVES |
1.0309 WAVES |
0.9818 WAVES |
| 2023-07-19 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-18 |
0.9615 WAVES |
0.0015 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-17 |
0.9615 WAVES |
0.0012 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-16 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-15 |
0.9615 WAVES |
0.0015 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |