Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.9615 WAVES |
0.0023 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-13 |
0.9615 WAVES |
0.0008 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-07-12 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-11 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-10 |
0.9157 WAVES |
0.0010 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-09 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-08 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-07 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-07-06 |
0.9203 WAVES |
0.0034 |
0.9203 WAVES |
0.9157 WAVES |
0.9249 WAVES |
0.9157 WAVES |
| 2023-07-05 |
0.9249 WAVES |
0.0000 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-07-04 |
0.9249 WAVES |
0.0000 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-07-03 |
0.9249 WAVES |
0.0000 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-07-02 |
0.9249 WAVES |
0.0000 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-07-01 |
0.9249 WAVES |
0.0000 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-06-30 |
0.9249 WAVES |
0.0025 |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
0.9249 WAVES |
| 2023-06-29 |
0.9663 WAVES |
0.0049 |
0.9663 WAVES |
0.9615 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2023-06-28 |
0.9615 WAVES |
0.0012 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-06-27 |
0.9615 WAVES |
0.0000 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-06-26 |
0.9615 WAVES |
0.0055 |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
0.9615 WAVES |
| 2023-06-25 |
0.9157 WAVES |
0.0122 |
0.9157 WAVES |
0.8888 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2023-06-24 |
1.0660 WAVES |
0.3132 |
1.0660 WAVES |
0.8977 WAVES |
1.2343 WAVES |
0.8977 WAVES |
| 2023-06-23 |
1.0632 WAVES |
0.0006 |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
| 2023-06-22 |
1.0639 WAVES |
0.0507 |
1.0639 WAVES |
1.0116 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2023-06-21 |
1.1488 WAVES |
1.0723 |
1.1488 WAVES |
1.0015 WAVES |
1.2960 WAVES |
1.0621 WAVES |
| 2023-06-20 |
1.0422 WAVES |
0.0000 |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
| 2023-06-19 |
1.0422 WAVES |
0.0000 |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
| 2023-06-18 |
1.0422 WAVES |
0.0000 |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
| 2023-06-17 |
1.0422 WAVES |
0.0000 |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
| 2023-06-16 |
1.0422 WAVES |
0.0000 |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
1.0422 WAVES |
| 2023-06-15 |
1.0683 WAVES |
0.0116 |
1.0683 WAVES |
1.0422 WAVES |
1.0943 WAVES |
1.0422 WAVES |
| 2023-06-14 |
1.0319 WAVES |
0.0000 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-13 |
1.0475 WAVES |
0.0719 |
1.0475 WAVES |
1.0319 WAVES |
1.0632 WAVES |
1.0319 WAVES |
| 2023-06-12 |
1.0632 WAVES |
0.0000 |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
| 2023-06-11 |
1.0632 WAVES |
0.0003 |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
1.0632 WAVES |
| 2023-06-10 |
1.0910 WAVES |
0.1407 |
1.0910 WAVES |
1.0319 WAVES |
1.1501 WAVES |
1.1163 WAVES |
| 2023-06-09 |
1.0835 WAVES |
0.0000 |
1.0835 WAVES |
1.0835 WAVES |
1.0835 WAVES |
1.0835 WAVES |
| 2023-06-08 |
1.0815 WAVES |
0.0014 |
1.0815 WAVES |
1.0795 WAVES |
1.0835 WAVES |
1.0835 WAVES |
| 2023-06-07 |
1.0319 WAVES |
0.0000 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-06 |
1.0577 WAVES |
0.0027 |
1.0577 WAVES |
1.0319 WAVES |
1.0835 WAVES |
1.0319 WAVES |
| 2023-06-05 |
1.0319 WAVES |
0.0000 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-04 |
1.0319 WAVES |
0.0020 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-03 |
1.0319 WAVES |
0.0000 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-02 |
1.0319 WAVES |
0.0000 |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
1.0319 WAVES |
| 2023-06-01 |
1.0423 WAVES |
0.0171 |
1.0423 WAVES |
1.0319 WAVES |
1.0526 WAVES |
1.0319 WAVES |
| 2023-05-31 |
1.1053 WAVES |
0.0019 |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
| 2023-05-30 |
1.1053 WAVES |
0.0019 |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
| 2023-05-29 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-05-28 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-05-27 |
1.0526 WAVES |
0.0021 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-05-26 |
1.1053 WAVES |
0.0024 |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |