Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.1053 WAVES |
0.0024 |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
1.1053 WAVES |
| 2023-05-24 |
1.0632 WAVES |
0.3303 |
1.0632 WAVES |
1.0526 WAVES |
1.0738 WAVES |
1.0526 WAVES |
| 2023-05-23 |
1.0738 WAVES |
0.0164 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-22 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-21 |
1.0738 WAVES |
0.0014 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-20 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-19 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-18 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-17 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-16 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-15 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-14 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-13 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-12 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-11 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-10 |
1.0738 WAVES |
0.0000 |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2023-05-09 |
1.0464 WAVES |
1.6628 |
1.0464 WAVES |
0.9426 WAVES |
1.1501 WAVES |
1.0738 WAVES |
| 2023-05-08 |
0.9426 WAVES |
0.0074 |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
0.9426 WAVES |
| 2023-05-07 |
0.8977 WAVES |
0.0000 |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2023-05-06 |
0.8977 WAVES |
0.0000 |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2023-05-05 |
0.8977 WAVES |
0.0000 |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2023-05-04 |
0.8977 WAVES |
0.0000 |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2023-05-03 |
0.8977 WAVES |
0.0000 |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
0.8977 WAVES |
| 2023-05-02 |
0.9022 WAVES |
0.0162 |
0.9022 WAVES |
0.8977 WAVES |
0.9067 WAVES |
0.8977 WAVES |
| 2023-05-01 |
0.9067 WAVES |
0.0000 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-30 |
0.9067 WAVES |
0.0000 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-29 |
0.9067 WAVES |
0.0000 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-28 |
0.9067 WAVES |
0.0000 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-27 |
0.9067 WAVES |
0.0013 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-26 |
0.9067 WAVES |
0.0013 |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
0.9067 WAVES |
| 2023-04-25 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-24 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-23 |
0.9358 WAVES |
1.9278 |
0.9358 WAVES |
0.9100 WAVES |
0.9615 WAVES |
0.9157 WAVES |
| 2023-04-22 |
0.9100 WAVES |
0.0007 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-04-21 |
0.9240 WAVES |
0.0000 |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
| 2023-04-20 |
0.9240 WAVES |
0.0000 |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
| 2023-04-19 |
0.9240 WAVES |
0.0000 |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
| 2023-04-18 |
0.9240 WAVES |
0.0000 |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
0.9240 WAVES |
| 2023-04-17 |
0.9050 WAVES |
1.0424 |
0.9050 WAVES |
0.8800 WAVES |
0.9300 WAVES |
0.9240 WAVES |
| 2023-04-16 |
0.8979 WAVES |
0.0268 |
0.8979 WAVES |
0.8800 WAVES |
0.9157 WAVES |
0.8800 WAVES |
| 2023-04-15 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-14 |
0.9179 WAVES |
0.4287 |
0.9179 WAVES |
0.9157 WAVES |
0.9200 WAVES |
0.9157 WAVES |
| 2023-04-13 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-12 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-11 |
0.9157 WAVES |
0.0025 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-10 |
0.9157 WAVES |
0.0000 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-09 |
0.9157 WAVES |
0.0012 |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2023-04-08 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-07 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-06 |
0.9365 WAVES |
0.0224 |
0.9365 WAVES |
0.9200 WAVES |
0.9529 WAVES |
0.9200 WAVES |