Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.5580 WAVES |
0.1626 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-05 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-04 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-03 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-02 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-11-01 |
0.5580 WAVES |
0.0000 |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-10-31 |
0.5722 WAVES |
0.2041 |
0.5722 WAVES |
0.5580 WAVES |
0.5864 WAVES |
0.5580 WAVES |
| 2022-10-30 |
0.6076 WAVES |
0.0238 |
0.6076 WAVES |
0.5864 WAVES |
0.6287 WAVES |
0.5864 WAVES |
| 2022-10-29 |
0.6208 WAVES |
1.1869 |
0.6208 WAVES |
0.5470 WAVES |
0.6945 WAVES |
0.5525 WAVES |
| 2022-10-28 |
0.5470 WAVES |
0.5681 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2022-10-27 |
0.5416 WAVES |
0.0000 |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2022-10-26 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2022-10-25 |
0.5052 WAVES |
0.0085 |
0.5052 WAVES |
0.5001 WAVES |
0.5102 WAVES |
0.5001 WAVES |
| 2022-10-24 |
0.5362 WAVES |
0.0000 |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-10-23 |
0.5362 WAVES |
0.0000 |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-10-22 |
0.5362 WAVES |
0.0000 |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-10-21 |
0.5362 WAVES |
0.0000 |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-10-20 |
0.5257 WAVES |
0.5745 |
0.5257 WAVES |
0.5153 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-10-19 |
0.5153 WAVES |
0.0000 |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2022-10-18 |
0.5153 WAVES |
0.0114 |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2022-10-17 |
0.5102 WAVES |
0.0000 |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2022-10-16 |
0.5102 WAVES |
0.3601 |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2022-10-15 |
0.5077 WAVES |
0.5231 |
0.5077 WAVES |
0.5051 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2022-10-14 |
0.5051 WAVES |
0.0000 |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2022-10-13 |
0.5002 WAVES |
0.5068 |
0.5002 WAVES |
0.4952 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2022-10-12 |
0.4903 WAVES |
0.0587 |
0.4903 WAVES |
0.4854 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-10-11 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-10 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-09 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-08 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-07 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-06 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-05 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-04 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-03 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-02 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-10-01 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-30 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-29 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-28 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-27 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-26 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-25 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-24 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-23 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-22 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-21 |
0.4438 WAVES |
0.0000 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-20 |
0.4438 WAVES |
0.0009 |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2022-09-19 |
0.5416 WAVES |
0.0442 |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2022-09-18 |
0.5416 WAVES |
0.0000 |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |