Identifier on Yobit: tur_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-17 |
0.5416 WAVES |
0.0000 |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
2022-09-16 |
0.5362 WAVES |
0.0183 |
0.5362 WAVES |
0.5309 WAVES |
0.5416 WAVES |
0.5416 WAVES |
2022-09-15 |
0.5283 WAVES |
0.0090 |
0.5283 WAVES |
0.5204 WAVES |
0.5362 WAVES |
0.5362 WAVES |
2022-09-14 |
0.5179 WAVES |
0.0032 |
0.5179 WAVES |
0.5153 WAVES |
0.5204 WAVES |
0.5204 WAVES |
2022-09-13 |
0.5102 WAVES |
0.0045 |
0.5102 WAVES |
0.5051 WAVES |
0.5153 WAVES |
0.5153 WAVES |
2022-09-12 |
0.5051 WAVES |
0.0030 |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
0.5051 WAVES |
2022-09-11 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-10 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-09 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-08 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-07 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-06 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-05 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-04 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-03 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-02 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-09-01 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-08-31 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-08-30 |
0.4759 WAVES |
0.0000 |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
2022-08-29 |
0.5043 WAVES |
0.1577 |
0.5043 WAVES |
0.4394 WAVES |
0.5692 WAVES |
0.4759 WAVES |
2022-08-28 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-27 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-26 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-25 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-24 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-23 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-22 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-21 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-20 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-19 |
0.4330 WAVES |
0.2274 |
0.4330 WAVES |
0.4265 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-18 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-17 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-16 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-15 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-14 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-13 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-12 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-11 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-10 |
0.4394 WAVES |
0.5232 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-09 |
0.4390 WAVES |
0.0035 |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
2022-08-08 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
2022-08-07 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
2022-08-06 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
2022-08-05 |
0.4330 WAVES |
0.0169 |
0.4330 WAVES |
0.4265 WAVES |
0.4394 WAVES |
0.4265 WAVES |
2022-08-04 |
0.4447 WAVES |
0.0084 |
0.4447 WAVES |
0.4394 WAVES |
0.4500 WAVES |
0.4394 WAVES |
2022-08-03 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-02 |
0.4394 WAVES |
0.0000 |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2022-08-01 |
0.4461 WAVES |
0.0110 |
0.4461 WAVES |
0.4394 WAVES |
0.4528 WAVES |
0.4394 WAVES |
2022-07-31 |
0.4528 WAVES |
0.0000 |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
2022-07-30 |
0.4659 WAVES |
0.0142 |
0.4659 WAVES |
0.4619 WAVES |
0.4700 WAVES |
0.4619 WAVES |