Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tur_waves
Date Price Volume Open Low High Close
2022-09-17 0.5416 WAVES 0.0000 0.5416 WAVES 0.5416 WAVES 0.5416 WAVES 0.5416 WAVES
2022-09-16 0.5362 WAVES 0.0183 0.5362 WAVES 0.5309 WAVES 0.5416 WAVES 0.5416 WAVES
2022-09-15 0.5283 WAVES 0.0090 0.5283 WAVES 0.5204 WAVES 0.5362 WAVES 0.5362 WAVES
2022-09-14 0.5179 WAVES 0.0032 0.5179 WAVES 0.5153 WAVES 0.5204 WAVES 0.5204 WAVES
2022-09-13 0.5102 WAVES 0.0045 0.5102 WAVES 0.5051 WAVES 0.5153 WAVES 0.5153 WAVES
2022-09-12 0.5051 WAVES 0.0030 0.5051 WAVES 0.5051 WAVES 0.5051 WAVES 0.5051 WAVES
2022-09-11 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-10 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-09 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-08 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-07 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-06 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-05 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-04 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-03 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-02 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-09-01 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-08-31 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-08-30 0.4759 WAVES 0.0000 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES 0.4759 WAVES
2022-08-29 0.5043 WAVES 0.1577 0.5043 WAVES 0.4394 WAVES 0.5692 WAVES 0.4759 WAVES
2022-08-28 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-27 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-26 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-25 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-24 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-23 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-22 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-21 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-20 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-19 0.4330 WAVES 0.2274 0.4330 WAVES 0.4265 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-18 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-17 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-16 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-15 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-14 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-13 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-12 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-11 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-10 0.4394 WAVES 0.5232 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-09 0.4390 WAVES 0.0035 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES
2022-08-08 0.4265 WAVES 0.0000 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES
2022-08-07 0.4265 WAVES 0.0000 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES
2022-08-06 0.4265 WAVES 0.0000 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES
2022-08-05 0.4330 WAVES 0.0169 0.4330 WAVES 0.4265 WAVES 0.4394 WAVES 0.4265 WAVES
2022-08-04 0.4447 WAVES 0.0084 0.4447 WAVES 0.4394 WAVES 0.4500 WAVES 0.4394 WAVES
2022-08-03 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-02 0.4394 WAVES 0.0000 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES 0.4394 WAVES
2022-08-01 0.4461 WAVES 0.0110 0.4461 WAVES 0.4394 WAVES 0.4528 WAVES 0.4394 WAVES
2022-07-31 0.4528 WAVES 0.0000 0.4528 WAVES 0.4528 WAVES 0.4528 WAVES 0.4528 WAVES
2022-07-30 0.4659 WAVES 0.0142 0.4659 WAVES 0.4619 WAVES 0.4700 WAVES 0.4619 WAVES