Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-28 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-27 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-26 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-25 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-24 |
0.4665 WAVES |
0.0000 |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-07-23 |
0.4732 WAVES |
0.0047 |
0.4732 WAVES |
0.4665 WAVES |
0.4800 WAVES |
0.4665 WAVES |
| 2022-07-22 |
0.4732 WAVES |
0.0046 |
0.4732 WAVES |
0.4665 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2022-07-21 |
0.4952 WAVES |
0.0023 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-07-20 |
0.4759 WAVES |
0.0080 |
0.4759 WAVES |
0.4711 WAVES |
0.4806 WAVES |
0.4711 WAVES |
| 2022-07-19 |
0.5135 WAVES |
0.0360 |
0.5135 WAVES |
0.4854 WAVES |
0.5416 WAVES |
0.4854 WAVES |
| 2022-07-18 |
0.5749 WAVES |
0.0000 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-17 |
0.5749 WAVES |
0.0000 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-16 |
0.5749 WAVES |
0.0000 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-15 |
0.5749 WAVES |
0.0000 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-14 |
0.5749 WAVES |
0.0000 |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-13 |
0.5664 WAVES |
0.0085 |
0.5664 WAVES |
0.5580 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2022-07-12 |
0.5498 WAVES |
0.0418 |
0.5498 WAVES |
0.5416 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-07-11 |
0.5266 WAVES |
0.0595 |
0.5266 WAVES |
0.4952 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2022-07-10 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-07-09 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-07-08 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-07-07 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-07-06 |
0.4977 WAVES |
0.0008 |
0.4977 WAVES |
0.4952 WAVES |
0.5001 WAVES |
0.4952 WAVES |
| 2022-07-05 |
0.5078 WAVES |
0.0125 |
0.5078 WAVES |
0.4952 WAVES |
0.5204 WAVES |
0.4952 WAVES |
| 2022-07-04 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-07-03 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-07-02 |
0.5204 WAVES |
0.0000 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-07-01 |
0.5204 WAVES |
0.0029 |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2022-06-30 |
0.5269 WAVES |
0.0678 |
0.5269 WAVES |
0.5051 WAVES |
0.5486 WAVES |
0.5486 WAVES |
| 2022-06-29 |
0.5026 WAVES |
0.0165 |
0.5026 WAVES |
0.5001 WAVES |
0.5051 WAVES |
0.5051 WAVES |
| 2022-06-28 |
0.4856 WAVES |
0.1163 |
0.4856 WAVES |
0.4711 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2022-06-27 |
0.4810 WAVES |
0.1429 |
0.4810 WAVES |
0.4619 WAVES |
0.5001 WAVES |
0.4619 WAVES |
| 2022-06-26 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-06-25 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-06-24 |
0.4952 WAVES |
0.0000 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-06-23 |
0.4952 WAVES |
0.1682 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-06-22 |
0.4247 WAVES |
0.5307 |
0.4247 WAVES |
0.3393 WAVES |
0.5102 WAVES |
0.4952 WAVES |
| 2022-06-21 |
0.5439 WAVES |
0.7382 |
0.5439 WAVES |
0.4528 WAVES |
0.6350 WAVES |
0.4952 WAVES |
| 2022-06-20 |
0.6350 WAVES |
0.0000 |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2022-06-19 |
0.6611 WAVES |
0.0423 |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2022-06-18 |
0.6643 WAVES |
0.0688 |
0.6643 WAVES |
0.6478 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2022-06-17 |
0.6955 WAVES |
0.6393 |
0.6955 WAVES |
0.6390 WAVES |
0.7521 WAVES |
0.6808 WAVES |
| 2022-06-16 |
0.7120 WAVES |
0.0058 |
0.7120 WAVES |
0.7085 WAVES |
0.7156 WAVES |
0.7085 WAVES |
| 2022-06-15 |
0.7271 WAVES |
0.2638 |
0.7271 WAVES |
0.6945 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2022-06-14 |
0.7015 WAVES |
0.0000 |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2022-06-13 |
0.7094 WAVES |
0.2824 |
0.7094 WAVES |
0.6741 WAVES |
0.7446 WAVES |
0.7015 WAVES |
| 2022-06-12 |
0.6645 WAVES |
0.0644 |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6741 WAVES |
| 2022-06-11 |
0.6419 WAVES |
0.2195 |
0.6419 WAVES |
0.6164 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2022-06-10 |
0.5900 WAVES |
0.0519 |
0.5900 WAVES |
0.5256 WAVES |
0.6543 WAVES |
0.6543 WAVES |