Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.5309 WAVES |
0.0000 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2022-06-08 |
0.5309 WAVES |
0.0000 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2022-06-07 |
0.5309 WAVES |
0.0000 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2022-06-06 |
0.5309 WAVES |
0.0010 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2022-06-05 |
0.5322 WAVES |
0.0481 |
0.5322 WAVES |
0.4952 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2022-06-04 |
0.4711 WAVES |
0.0000 |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2022-06-03 |
0.4711 WAVES |
0.0015 |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2022-06-02 |
0.4858 WAVES |
0.0097 |
0.4858 WAVES |
0.4665 WAVES |
0.5051 WAVES |
0.4711 WAVES |
| 2022-06-01 |
0.5199 WAVES |
0.2841 |
0.5199 WAVES |
0.4759 WAVES |
0.5639 WAVES |
0.4759 WAVES |
| 2022-05-31 |
0.5451 WAVES |
0.6880 |
0.5451 WAVES |
0.5153 WAVES |
0.5749 WAVES |
0.5639 WAVES |
| 2022-05-30 |
0.6575 WAVES |
0.3664 |
0.6575 WAVES |
0.5923 WAVES |
0.7227 WAVES |
0.5923 WAVES |
| 2022-05-29 |
0.7634 WAVES |
0.0051 |
0.7634 WAVES |
0.7596 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2022-05-28 |
0.7596 WAVES |
0.0000 |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2022-05-27 |
0.7102 WAVES |
0.0414 |
0.7102 WAVES |
0.6608 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2022-05-26 |
0.6608 WAVES |
0.0000 |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2022-05-25 |
0.6575 WAVES |
0.0028 |
0.6575 WAVES |
0.6543 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2022-05-24 |
0.6353 WAVES |
0.0215 |
0.6353 WAVES |
0.6164 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2022-05-23 |
0.5954 WAVES |
0.0529 |
0.5954 WAVES |
0.5954 WAVES |
0.5954 WAVES |
0.5954 WAVES |
| 2022-05-22 |
0.6164 WAVES |
0.0000 |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2022-05-21 |
0.5817 WAVES |
0.0558 |
0.5817 WAVES |
0.5470 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2022-05-20 |
0.5640 WAVES |
0.0159 |
0.5640 WAVES |
0.5416 WAVES |
0.5864 WAVES |
0.5525 WAVES |
| 2022-05-19 |
0.5555 WAVES |
0.0215 |
0.5555 WAVES |
0.5362 WAVES |
0.5749 WAVES |
0.5692 WAVES |
| 2022-05-18 |
0.5157 WAVES |
0.0090 |
0.5157 WAVES |
0.4952 WAVES |
0.5362 WAVES |
0.4952 WAVES |
| 2022-05-17 |
0.5060 WAVES |
0.0170 |
0.5060 WAVES |
0.4759 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2022-05-16 |
0.4977 WAVES |
0.0032 |
0.4977 WAVES |
0.4952 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2022-05-15 |
0.4952 WAVES |
0.0028 |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2022-05-14 |
0.4854 WAVES |
0.0052 |
0.4854 WAVES |
0.4806 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2022-05-13 |
0.4669 WAVES |
0.0131 |
0.4669 WAVES |
0.4483 WAVES |
0.4854 WAVES |
0.4483 WAVES |
| 2022-05-12 |
0.4302 WAVES |
0.0507 |
0.4302 WAVES |
0.3939 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2022-05-11 |
0.3266 WAVES |
0.1194 |
0.3266 WAVES |
0.2593 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2022-05-10 |
0.2584 WAVES |
0.1089 |
0.2584 WAVES |
0.2443 WAVES |
0.2726 WAVES |
0.2593 WAVES |
| 2022-05-09 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2022-05-08 |
0.2266 WAVES |
1.7297 |
0.2266 WAVES |
0.1725 WAVES |
0.2808 WAVES |
0.1725 WAVES |
| 2022-05-07 |
0.2952 WAVES |
0.0000 |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-06 |
0.2937 WAVES |
0.0060 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-05 |
0.2866 WAVES |
0.0858 |
0.2866 WAVES |
0.2781 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-04 |
0.3087 WAVES |
0.0029 |
0.3087 WAVES |
0.3071 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-05-03 |
0.2952 WAVES |
0.0000 |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-02 |
0.2952 WAVES |
0.0000 |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-01 |
0.2937 WAVES |
0.0033 |
0.2937 WAVES |
0.2922 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-04-30 |
0.2683 WAVES |
0.0424 |
0.2683 WAVES |
0.2443 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2022-04-29 |
0.2505 WAVES |
0.0144 |
0.2505 WAVES |
0.2443 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2022-04-28 |
0.2372 WAVES |
0.0040 |
0.2372 WAVES |
0.2302 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2022-04-27 |
0.2421 WAVES |
0.0094 |
0.2421 WAVES |
0.2325 WAVES |
0.2517 WAVES |
0.2325 WAVES |
| 2022-04-26 |
0.2480 WAVES |
0.0087 |
0.2480 WAVES |
0.2443 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-04-25 |
0.2306 WAVES |
0.0474 |
0.2306 WAVES |
0.2168 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2022-04-24 |
0.2226 WAVES |
0.0349 |
0.2226 WAVES |
0.2104 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2022-04-23 |
0.2104 WAVES |
0.0000 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-04-22 |
0.2084 WAVES |
0.0079 |
0.2084 WAVES |
0.2063 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-04-21 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |