Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.4188 WAVES |
0.0000 |
1.4188 WAVES |
1.4188 WAVES |
1.4188 WAVES |
1.4188 WAVES |
| 2024-10-05 |
1.4259 WAVES |
0.0034 |
1.4259 WAVES |
1.4188 WAVES |
1.4330 WAVES |
1.4188 WAVES |
| 2024-10-04 |
1.4330 WAVES |
0.0000 |
1.4330 WAVES |
1.4330 WAVES |
1.4330 WAVES |
1.4330 WAVES |
| 2024-10-03 |
1.4415 WAVES |
0.0135 |
1.4415 WAVES |
1.4330 WAVES |
1.4500 WAVES |
1.4330 WAVES |
| 2024-10-02 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-10-01 |
1.4750 WAVES |
0.0399 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.4500 WAVES |
| 2024-09-30 |
1.4486 WAVES |
0.0260 |
1.4486 WAVES |
1.4473 WAVES |
1.4500 WAVES |
1.4473 WAVES |
| 2024-09-29 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-09-28 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-09-27 |
1.4780 WAVES |
0.0578 |
1.4780 WAVES |
1.4500 WAVES |
1.5061 WAVES |
1.4500 WAVES |
| 2024-09-26 |
1.5289 WAVES |
0.0198 |
1.5289 WAVES |
1.5061 WAVES |
1.5517 WAVES |
1.5061 WAVES |
| 2024-09-25 |
1.5517 WAVES |
0.0000 |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
| 2024-09-24 |
1.5517 WAVES |
0.0000 |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
| 2024-09-23 |
1.5517 WAVES |
0.0000 |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
| 2024-09-22 |
1.5517 WAVES |
0.0000 |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
1.5517 WAVES |
| 2024-09-21 |
1.5752 WAVES |
0.0293 |
1.5752 WAVES |
1.5517 WAVES |
1.5987 WAVES |
1.5517 WAVES |
| 2024-09-20 |
1.5987 WAVES |
0.0063 |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
| 2024-09-19 |
1.5987 WAVES |
0.0015 |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
| 2024-09-18 |
1.5987 WAVES |
0.0000 |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
| 2024-09-17 |
1.5987 WAVES |
0.0000 |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
1.5987 WAVES |
| 2024-09-16 |
1.6067 WAVES |
0.0007 |
1.6067 WAVES |
1.5987 WAVES |
1.6147 WAVES |
1.5987 WAVES |
| 2024-09-15 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-09-14 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-09-13 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-09-12 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-09-11 |
1.6228 WAVES |
0.0092 |
1.6228 WAVES |
1.6147 WAVES |
1.6309 WAVES |
1.6147 WAVES |
| 2024-09-10 |
1.6309 WAVES |
0.0096 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-09-09 |
1.6390 WAVES |
0.0083 |
1.6390 WAVES |
1.6309 WAVES |
1.6472 WAVES |
1.6309 WAVES |
| 2024-09-08 |
1.7295 WAVES |
0.0000 |
1.7295 WAVES |
1.7295 WAVES |
1.7295 WAVES |
1.7295 WAVES |
| 2024-09-07 |
1.7295 WAVES |
0.0000 |
1.7295 WAVES |
1.7295 WAVES |
1.7295 WAVES |
1.7295 WAVES |
| 2024-09-06 |
1.6713 WAVES |
0.0642 |
1.6713 WAVES |
1.6132 WAVES |
1.7295 WAVES |
1.7295 WAVES |
| 2024-09-05 |
1.6052 WAVES |
0.0094 |
1.6052 WAVES |
1.5972 WAVES |
1.6132 WAVES |
1.6132 WAVES |
| 2024-09-04 |
1.5814 WAVES |
0.0203 |
1.5814 WAVES |
1.5657 WAVES |
1.5972 WAVES |
1.5972 WAVES |
| 2024-09-03 |
1.5657 WAVES |
0.0032 |
1.5657 WAVES |
1.5657 WAVES |
1.5657 WAVES |
1.5657 WAVES |
| 2024-09-02 |
1.5580 WAVES |
0.0081 |
1.5580 WAVES |
1.5502 WAVES |
1.5657 WAVES |
1.5657 WAVES |
| 2024-09-01 |
1.5502 WAVES |
0.0039 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-31 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-30 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-29 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-28 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-27 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-26 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-25 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-24 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-23 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-22 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-21 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-20 |
1.5502 WAVES |
0.0000 |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-19 |
1.5425 WAVES |
0.0084 |
1.5425 WAVES |
1.5349 WAVES |
1.5502 WAVES |
1.5502 WAVES |
| 2024-08-18 |
1.5349 WAVES |
0.0012 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |