Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-04-19 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-04-18 |
0.1956 WAVES |
0.0176 |
0.1956 WAVES |
0.1849 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-04-17 |
0.1943 WAVES |
0.0000 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-04-16 |
0.1943 WAVES |
0.0000 |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-04-15 |
0.1869 WAVES |
0.0245 |
0.1869 WAVES |
0.1795 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-04-14 |
0.1795 WAVES |
0.0000 |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-04-13 |
0.1751 WAVES |
0.0122 |
0.1751 WAVES |
0.1708 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-04-12 |
0.1708 WAVES |
0.0000 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2022-04-11 |
0.1628 WAVES |
0.0313 |
0.1628 WAVES |
0.1531 WAVES |
0.1725 WAVES |
0.1708 WAVES |
| 2022-04-10 |
0.1609 WAVES |
0.0025 |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-04-09 |
0.1570 WAVES |
0.0184 |
0.1570 WAVES |
0.1531 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-04-08 |
0.1449 WAVES |
0.0035 |
0.1449 WAVES |
0.1442 WAVES |
0.1456 WAVES |
0.1442 WAVES |
| 2022-04-07 |
0.1487 WAVES |
0.0257 |
0.1487 WAVES |
0.1428 WAVES |
0.1546 WAVES |
0.1442 WAVES |
| 2022-04-06 |
0.1487 WAVES |
0.0243 |
0.1487 WAVES |
0.1428 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-04-05 |
0.1322 WAVES |
0.0442 |
0.1322 WAVES |
0.1217 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-04-04 |
0.0962 WAVES |
0.0536 |
0.0962 WAVES |
0.0885 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-04-03 |
0.0834 WAVES |
0.0000 |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-04-02 |
0.0834 WAVES |
0.0000 |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-04-01 |
0.0834 WAVES |
0.0000 |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-03-31 |
0.0847 WAVES |
0.0688 |
0.0847 WAVES |
0.0834 WAVES |
0.0859 WAVES |
0.0834 WAVES |
| 2022-03-30 |
0.0881 WAVES |
0.1874 |
0.0881 WAVES |
0.0859 WAVES |
0.0903 WAVES |
0.0859 WAVES |
| 2022-03-29 |
0.1054 WAVES |
3.7024 |
0.1054 WAVES |
0.0903 WAVES |
0.1205 WAVES |
0.0903 WAVES |
| 2022-03-28 |
0.1268 WAVES |
0.2945 |
0.1268 WAVES |
0.1217 WAVES |
0.1318 WAVES |
0.1217 WAVES |
| 2022-03-27 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-03-26 |
0.1332 WAVES |
0.0030 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-03-25 |
0.1413 WAVES |
0.0000 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-03-24 |
0.1346 WAVES |
0.0269 |
0.1346 WAVES |
0.1280 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-03-23 |
0.1332 WAVES |
0.0030 |
0.1332 WAVES |
0.1292 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2022-03-22 |
0.1292 WAVES |
0.0000 |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-03-21 |
0.1292 WAVES |
0.0000 |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-03-20 |
0.1292 WAVES |
0.0000 |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-03-19 |
0.1346 WAVES |
0.2569 |
0.1346 WAVES |
0.1292 WAVES |
0.1399 WAVES |
0.1292 WAVES |
| 2022-03-18 |
0.1393 WAVES |
0.2407 |
0.1393 WAVES |
0.1358 WAVES |
0.1428 WAVES |
0.1372 WAVES |
| 2022-03-17 |
0.1458 WAVES |
0.0183 |
0.1458 WAVES |
0.1386 WAVES |
0.1531 WAVES |
0.1413 WAVES |
| 2022-03-16 |
0.1465 WAVES |
0.2350 |
0.1465 WAVES |
0.1399 WAVES |
0.1531 WAVES |
0.1399 WAVES |
| 2022-03-15 |
0.1546 WAVES |
0.0141 |
0.1546 WAVES |
0.1515 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-03-14 |
0.1539 WAVES |
0.0171 |
0.1539 WAVES |
0.1500 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-03-13 |
0.1413 WAVES |
0.0000 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-03-12 |
0.1464 WAVES |
0.0068 |
0.1464 WAVES |
0.1413 WAVES |
0.1515 WAVES |
0.1413 WAVES |
| 2022-03-11 |
0.1413 WAVES |
0.0000 |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-03-10 |
0.1449 WAVES |
0.1748 |
0.1449 WAVES |
0.1413 WAVES |
0.1486 WAVES |
0.1413 WAVES |
| 2022-03-09 |
0.1547 WAVES |
0.2395 |
0.1547 WAVES |
0.1500 WAVES |
0.1593 WAVES |
0.1500 WAVES |
| 2022-03-08 |
0.1531 WAVES |
2.0941 |
0.1531 WAVES |
0.1500 WAVES |
0.1561 WAVES |
0.1500 WAVES |
| 2022-03-07 |
0.1577 WAVES |
0.4820 |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2022-03-06 |
0.1691 WAVES |
0.0000 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-03-05 |
0.1626 WAVES |
0.0220 |
0.1626 WAVES |
0.1561 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-03-04 |
0.1577 WAVES |
0.0738 |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-03-03 |
0.1577 WAVES |
0.0727 |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2022-03-02 |
0.1577 WAVES |
0.1372 |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |