Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.1851 WAVES |
0.0911 |
0.1851 WAVES |
0.1577 WAVES |
0.2125 WAVES |
0.1593 WAVES |
| 2022-02-28 |
0.2296 WAVES |
0.0457 |
0.2296 WAVES |
0.2125 WAVES |
0.2468 WAVES |
0.2125 WAVES |
| 2022-02-27 |
0.2583 WAVES |
0.0242 |
0.2583 WAVES |
0.2468 WAVES |
0.2699 WAVES |
0.2468 WAVES |
| 2022-02-26 |
0.2749 WAVES |
0.1085 |
0.2749 WAVES |
0.2517 WAVES |
0.2981 WAVES |
0.2517 WAVES |
| 2022-02-25 |
0.2996 WAVES |
0.0117 |
0.2996 WAVES |
0.2952 WAVES |
0.3041 WAVES |
0.2981 WAVES |
| 2022-02-24 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-02-23 |
0.3071 WAVES |
0.0030 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2022-02-22 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-21 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-20 |
0.3121 WAVES |
0.0107 |
0.3121 WAVES |
0.2981 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-19 |
0.3041 WAVES |
0.0000 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-02-18 |
0.3041 WAVES |
0.0000 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-02-17 |
0.3056 WAVES |
0.0040 |
0.3056 WAVES |
0.3041 WAVES |
0.3071 WAVES |
0.3041 WAVES |
| 2022-02-16 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-15 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-14 |
0.3244 WAVES |
0.0057 |
0.3244 WAVES |
0.3228 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-02-13 |
0.3212 WAVES |
0.0038 |
0.3212 WAVES |
0.3196 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-02-12 |
0.3074 WAVES |
0.0176 |
0.3074 WAVES |
0.2952 WAVES |
0.3196 WAVES |
0.3011 WAVES |
| 2022-02-11 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-02-10 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-02-09 |
0.2836 WAVES |
0.0267 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-02-08 |
0.2836 WAVES |
0.0061 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-02-07 |
0.2851 WAVES |
0.0415 |
0.2851 WAVES |
0.2836 WAVES |
0.2865 WAVES |
0.2836 WAVES |
| 2022-02-06 |
0.2865 WAVES |
0.0072 |
0.2865 WAVES |
0.2836 WAVES |
0.2893 WAVES |
0.2865 WAVES |
| 2022-02-05 |
0.2908 WAVES |
0.0047 |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2893 WAVES |
| 2022-02-04 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-02-03 |
0.3042 WAVES |
0.0120 |
0.3042 WAVES |
0.2981 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-02-02 |
0.2981 WAVES |
0.0025 |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-02-01 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-31 |
0.2909 WAVES |
0.3715 |
0.2909 WAVES |
0.2836 WAVES |
0.2981 WAVES |
0.2836 WAVES |
| 2022-01-30 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-01-29 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-01-28 |
0.2754 WAVES |
0.0028 |
0.2754 WAVES |
0.2672 WAVES |
0.2836 WAVES |
0.2672 WAVES |
| 2022-01-27 |
0.2714 WAVES |
0.0110 |
0.2714 WAVES |
0.2619 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-01-26 |
0.2800 WAVES |
0.0416 |
0.2800 WAVES |
0.2619 WAVES |
0.2981 WAVES |
0.2619 WAVES |
| 2022-01-25 |
0.3164 WAVES |
0.0000 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-01-24 |
0.3000 WAVES |
0.0333 |
0.3000 WAVES |
0.2836 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2022-01-23 |
0.2836 WAVES |
0.0025 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2022-01-22 |
0.2531 WAVES |
0.9229 |
0.2531 WAVES |
0.2190 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2022-01-21 |
0.2269 WAVES |
0.0605 |
0.2269 WAVES |
0.2190 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2022-01-20 |
0.2325 WAVES |
0.0019 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2022-01-19 |
0.2325 WAVES |
0.0000 |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2022-01-18 |
0.2267 WAVES |
0.0014 |
0.2267 WAVES |
0.2210 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2022-01-17 |
0.2210 WAVES |
0.0000 |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2022-01-16 |
0.2210 WAVES |
0.0000 |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2022-01-15 |
0.2210 WAVES |
0.0009 |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2022-01-14 |
0.2179 WAVES |
0.0015 |
0.2179 WAVES |
0.2168 WAVES |
0.2190 WAVES |
0.2168 WAVES |
| 2022-01-13 |
0.2190 WAVES |
0.0000 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-01-12 |
0.2212 WAVES |
0.0045 |
0.2212 WAVES |
0.2190 WAVES |
0.2234 WAVES |
0.2190 WAVES |
| 2022-01-11 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |