Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2348 WAVES |
0.0055 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2022-01-09 |
0.2348 WAVES |
0.0121 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2022-01-08 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-01-07 |
0.2291 WAVES |
0.0681 |
0.2291 WAVES |
0.2234 WAVES |
0.2348 WAVES |
0.2234 WAVES |
| 2022-01-06 |
0.2292 WAVES |
0.1530 |
0.2292 WAVES |
0.2212 WAVES |
0.2371 WAVES |
0.2212 WAVES |
| 2022-01-05 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-01-04 |
0.2234 WAVES |
0.0019 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-01-03 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2022-01-02 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2022-01-01 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-31 |
0.2371 WAVES |
0.0000 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-30 |
0.2371 WAVES |
0.1746 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-29 |
0.2281 WAVES |
0.3300 |
0.2281 WAVES |
0.2190 WAVES |
0.2371 WAVES |
0.2234 WAVES |
| 2021-12-28 |
0.2348 WAVES |
0.0539 |
0.2348 WAVES |
0.2325 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-27 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-12-26 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-12-25 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-12-24 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-12-23 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-12-22 |
0.2094 WAVES |
0.0060 |
0.2094 WAVES |
0.2084 WAVES |
0.2104 WAVES |
0.2084 WAVES |
| 2021-12-21 |
0.2303 WAVES |
0.0982 |
0.2303 WAVES |
0.2234 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-20 |
0.2138 WAVES |
0.0227 |
0.2138 WAVES |
0.2042 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-12-19 |
0.2074 WAVES |
0.0148 |
0.2074 WAVES |
0.2002 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-12-18 |
0.2022 WAVES |
0.0000 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-12-17 |
0.2053 WAVES |
0.0083 |
0.2053 WAVES |
0.2022 WAVES |
0.2084 WAVES |
0.2022 WAVES |
| 2021-12-16 |
0.2126 WAVES |
0.0126 |
0.2126 WAVES |
0.2084 WAVES |
0.2168 WAVES |
0.2084 WAVES |
| 2021-12-15 |
0.2201 WAVES |
0.0118 |
0.2201 WAVES |
0.2168 WAVES |
0.2234 WAVES |
0.2168 WAVES |
| 2021-12-14 |
0.2303 WAVES |
0.2850 |
0.2303 WAVES |
0.2234 WAVES |
0.2371 WAVES |
0.2370 WAVES |
| 2021-12-13 |
0.2371 WAVES |
0.0515 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-12 |
0.2371 WAVES |
0.0339 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-11 |
0.2303 WAVES |
0.0933 |
0.2303 WAVES |
0.2234 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-10 |
0.2371 WAVES |
1.4249 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-09 |
0.2303 WAVES |
0.1571 |
0.2303 WAVES |
0.2234 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2021-12-08 |
0.2234 WAVES |
0.0000 |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2021-12-07 |
0.2245 WAVES |
0.1943 |
0.2245 WAVES |
0.2234 WAVES |
0.2256 WAVES |
0.2234 WAVES |
| 2021-12-06 |
0.2302 WAVES |
0.0179 |
0.2302 WAVES |
0.2256 WAVES |
0.2348 WAVES |
0.2256 WAVES |
| 2021-12-05 |
0.2348 WAVES |
0.0029 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-12-04 |
0.2332 WAVES |
0.0642 |
0.2332 WAVES |
0.2147 WAVES |
0.2517 WAVES |
0.2492 WAVES |
| 2021-12-03 |
0.2104 WAVES |
0.0000 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-12-02 |
0.2104 WAVES |
0.0692 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-12-01 |
0.2104 WAVES |
0.0705 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-11-30 |
0.2115 WAVES |
0.2314 |
0.2115 WAVES |
0.2104 WAVES |
0.2125 WAVES |
0.2104 WAVES |
| 2021-11-29 |
0.2125 WAVES |
0.0000 |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-11-28 |
0.2125 WAVES |
0.0748 |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-11-27 |
0.2104 WAVES |
0.0000 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-11-26 |
0.2094 WAVES |
0.0060 |
0.2094 WAVES |
0.2084 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-11-25 |
0.2063 WAVES |
0.0030 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-11-24 |
0.1994 WAVES |
0.0160 |
0.1994 WAVES |
0.1924 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-11-23 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-22 |
0.1973 WAVES |
0.0088 |
0.1973 WAVES |
0.1924 WAVES |
0.2022 WAVES |
0.1924 WAVES |