Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-20 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-19 |
0.1924 WAVES |
0.0000 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-18 |
0.1924 WAVES |
0.0040 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-17 |
0.1924 WAVES |
0.0030 |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-11-16 |
0.1973 WAVES |
0.1573 |
0.1973 WAVES |
0.1924 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-11-15 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-14 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-13 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-12 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-11 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-10 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-09 |
0.1900 WAVES |
0.0395 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-08 |
0.1900 WAVES |
0.0321 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-07 |
0.1840 WAVES |
0.3325 |
0.1840 WAVES |
0.1657 WAVES |
0.2022 WAVES |
0.1900 WAVES |
| 2021-11-06 |
0.1601 WAVES |
0.0037 |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-11-05 |
0.1644 WAVES |
0.0000 |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-11-04 |
0.1644 WAVES |
0.0000 |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-11-03 |
0.1603 WAVES |
0.3125 |
0.1603 WAVES |
0.1561 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-11-02 |
0.1546 WAVES |
0.0000 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-11-01 |
0.1546 WAVES |
0.0015 |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-10-31 |
0.1545 WAVES |
0.6523 |
0.1545 WAVES |
0.1544 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-10-30 |
0.1456 WAVES |
0.0034 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-10-29 |
0.1456 WAVES |
0.0000 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-10-28 |
0.1456 WAVES |
0.0024 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-10-27 |
0.1456 WAVES |
0.0024 |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2021-10-26 |
0.1458 WAVES |
0.0000 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-25 |
0.1458 WAVES |
0.0000 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-24 |
0.1458 WAVES |
0.0000 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-23 |
0.1458 WAVES |
0.0000 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-22 |
0.1458 WAVES |
0.0000 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-21 |
0.1458 WAVES |
0.1915 |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2021-10-20 |
0.1625 WAVES |
0.0000 |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-10-19 |
0.1597 WAVES |
0.0135 |
0.1597 WAVES |
0.1570 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-10-18 |
0.1570 WAVES |
0.0170 |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2021-10-17 |
0.1570 WAVES |
0.1667 |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2021-10-16 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-15 |
0.1428 WAVES |
0.0000 |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-10-14 |
0.1435 WAVES |
0.0038 |
0.1435 WAVES |
0.1428 WAVES |
0.1442 WAVES |
0.1428 WAVES |
| 2021-10-13 |
0.1509 WAVES |
0.3433 |
0.1509 WAVES |
0.1456 WAVES |
0.1561 WAVES |
0.1456 WAVES |
| 2021-10-12 |
0.1548 WAVES |
0.0330 |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1471 WAVES |
| 2021-10-11 |
0.1708 WAVES |
0.2145 |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-10-10 |
0.1625 WAVES |
0.0000 |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2021-10-09 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-10-08 |
0.1641 WAVES |
0.0030 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-10-07 |
0.1657 WAVES |
0.0030 |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-10-06 |
0.1717 WAVES |
0.0219 |
0.1717 WAVES |
0.1674 WAVES |
0.1759 WAVES |
0.1674 WAVES |
| 2021-10-05 |
0.1759 WAVES |
0.0000 |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-10-04 |
0.1759 WAVES |
0.0000 |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-10-03 |
0.1777 WAVES |
0.0081 |
0.1777 WAVES |
0.1759 WAVES |
0.1795 WAVES |
0.1759 WAVES |