Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.1813 WAVES |
0.0030 |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-10-01 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-30 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-29 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-28 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-27 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-26 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-25 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-24 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-23 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-22 |
0.1886 WAVES |
0.2616 |
0.1886 WAVES |
0.1868 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-09-21 |
0.1868 WAVES |
0.0000 |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-09-20 |
0.1707 WAVES |
0.3522 |
0.1707 WAVES |
0.1546 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-09-19 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-18 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-17 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-16 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-15 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-14 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-13 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-12 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-11 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-10 |
0.1471 WAVES |
0.0000 |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-09 |
0.1548 WAVES |
0.0342 |
0.1548 WAVES |
0.1471 WAVES |
0.1625 WAVES |
0.1471 WAVES |
| 2021-09-08 |
0.1642 WAVES |
0.0227 |
0.1642 WAVES |
0.1577 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-09-07 |
0.1595 WAVES |
0.9633 |
0.1595 WAVES |
0.1515 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-09-06 |
0.1523 WAVES |
0.0052 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2021-09-05 |
0.1523 WAVES |
0.0052 |
0.1523 WAVES |
0.1515 WAVES |
0.1531 WAVES |
0.1515 WAVES |
| 2021-09-04 |
0.1531 WAVES |
0.0000 |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-09-03 |
0.1554 WAVES |
0.0080 |
0.1554 WAVES |
0.1531 WAVES |
0.1577 WAVES |
0.1531 WAVES |
| 2021-09-02 |
0.1585 WAVES |
0.0048 |
0.1585 WAVES |
0.1577 WAVES |
0.1593 WAVES |
0.1577 WAVES |
| 2021-09-01 |
0.1617 WAVES |
0.0060 |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1609 WAVES |
| 2021-08-31 |
0.1641 WAVES |
0.0000 |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-08-30 |
0.1683 WAVES |
0.0180 |
0.1683 WAVES |
0.1641 WAVES |
0.1725 WAVES |
0.1641 WAVES |
| 2021-08-29 |
0.1770 WAVES |
0.0000 |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-08-28 |
0.1770 WAVES |
0.0000 |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-08-27 |
0.1770 WAVES |
0.0000 |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-08-26 |
0.1770 WAVES |
0.0000 |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-08-25 |
0.1770 WAVES |
0.5138 |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-08-24 |
0.1777 WAVES |
0.0028 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-08-23 |
0.1742 WAVES |
0.0000 |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-08-22 |
0.1759 WAVES |
0.0090 |
0.1759 WAVES |
0.1742 WAVES |
0.1777 WAVES |
0.1742 WAVES |
| 2021-08-21 |
0.1849 WAVES |
0.0492 |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-08-20 |
0.1849 WAVES |
0.0267 |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-08-19 |
0.1849 WAVES |
0.0000 |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-08-18 |
0.1849 WAVES |
0.1076 |
0.1849 WAVES |
0.1831 WAVES |
0.1868 WAVES |
0.1849 WAVES |
| 2021-08-17 |
0.1840 WAVES |
0.0060 |
0.1840 WAVES |
0.1831 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-08-16 |
0.1725 WAVES |
0.0000 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2021-08-15 |
0.1725 WAVES |
0.0972 |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2021-08-14 |
0.1894 WAVES |
0.7418 |
0.1894 WAVES |
0.1725 WAVES |
0.2063 WAVES |
0.1725 WAVES |