Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.2137 WAVES |
0.0180 |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2084 WAVES |
| 2021-08-12 |
0.2234 WAVES |
0.0041 |
0.2234 WAVES |
0.2212 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-08-11 |
0.2326 WAVES |
0.2849 |
0.2326 WAVES |
0.2234 WAVES |
0.2419 WAVES |
0.2234 WAVES |
| 2021-08-10 |
0.2443 WAVES |
0.2486 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2021-08-09 |
0.2468 WAVES |
0.2362 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2021-08-08 |
0.2480 WAVES |
0.0062 |
0.2480 WAVES |
0.2468 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-07 |
0.2468 WAVES |
0.0049 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2021-08-06 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-05 |
0.2492 WAVES |
0.1045 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-04 |
0.2492 WAVES |
0.1921 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-03 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-02 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-08-01 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-07-31 |
0.2543 WAVES |
0.3826 |
0.2543 WAVES |
0.2492 WAVES |
0.2593 WAVES |
0.2492 WAVES |
| 2021-07-30 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-07-29 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-07-28 |
0.2632 WAVES |
0.0060 |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2619 WAVES |
| 2021-07-27 |
0.2736 WAVES |
0.0146 |
0.2736 WAVES |
0.2672 WAVES |
0.2800 WAVES |
0.2672 WAVES |
| 2021-07-26 |
0.2699 WAVES |
0.0008 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2021-07-25 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2021-07-24 |
0.2767 WAVES |
0.2288 |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2021-07-23 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-07-22 |
0.2954 WAVES |
0.2297 |
0.2954 WAVES |
0.2836 WAVES |
0.3071 WAVES |
0.2836 WAVES |
| 2021-07-21 |
0.3071 WAVES |
0.0510 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-07-20 |
0.2982 WAVES |
0.1076 |
0.2982 WAVES |
0.2893 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2021-07-19 |
0.2851 WAVES |
0.2159 |
0.2851 WAVES |
0.2808 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-18 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-07-17 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-07-16 |
0.2836 WAVES |
0.0000 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-07-15 |
0.2865 WAVES |
0.0171 |
0.2865 WAVES |
0.2836 WAVES |
0.2893 WAVES |
0.2836 WAVES |
| 2021-07-14 |
0.3041 WAVES |
0.0956 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2021-07-13 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-12 |
0.2893 WAVES |
0.1269 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-11 |
0.2982 WAVES |
0.2124 |
0.2982 WAVES |
0.2893 WAVES |
0.3071 WAVES |
0.2893 WAVES |
| 2021-07-10 |
0.3041 WAVES |
0.1117 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2021-07-09 |
0.3041 WAVES |
0.1098 |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2021-07-08 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-07 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-06 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-05 |
0.2893 WAVES |
0.0462 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-07-04 |
0.2908 WAVES |
0.2880 |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2893 WAVES |
| 2021-07-03 |
0.2922 WAVES |
0.0000 |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2021-07-02 |
0.2922 WAVES |
0.0000 |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2021-07-01 |
0.2922 WAVES |
0.0000 |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2021-06-30 |
0.2952 WAVES |
0.4397 |
0.2952 WAVES |
0.2922 WAVES |
0.2981 WAVES |
0.2922 WAVES |
| 2021-06-29 |
0.3041 WAVES |
0.2392 |
0.3041 WAVES |
0.3011 WAVES |
0.3071 WAVES |
0.3011 WAVES |
| 2021-06-28 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-06-27 |
0.3260 WAVES |
0.0100 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-06-26 |
0.3260 WAVES |
1.4194 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-06-25 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |