Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2021-06-23 |
0.3181 WAVES |
0.0152 |
0.3181 WAVES |
0.3102 WAVES |
0.3260 WAVES |
0.3102 WAVES |
| 2021-06-22 |
0.3018 WAVES |
0.1483 |
0.3018 WAVES |
0.2808 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-06-21 |
0.2714 WAVES |
0.1474 |
0.2714 WAVES |
0.2619 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2021-06-20 |
0.2646 WAVES |
0.8217 |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2619 WAVES |
| 2021-06-19 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-06-18 |
0.2672 WAVES |
0.2176 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-06-17 |
0.2672 WAVES |
0.7658 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-06-16 |
0.2672 WAVES |
0.0686 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2021-06-15 |
0.2699 WAVES |
0.5400 |
0.2699 WAVES |
0.2672 WAVES |
0.2726 WAVES |
0.2672 WAVES |
| 2021-06-14 |
0.2796 WAVES |
0.2729 |
0.2796 WAVES |
0.2699 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-06-13 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-06-12 |
0.2619 WAVES |
0.0007 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-06-11 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-06-10 |
0.2619 WAVES |
0.0000 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-06-09 |
0.2619 WAVES |
0.0025 |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2021-06-08 |
0.2623 WAVES |
0.0183 |
0.2623 WAVES |
0.2492 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2021-06-07 |
0.2492 WAVES |
0.0080 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-06-06 |
0.2492 WAVES |
0.0025 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-06-05 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-06-04 |
0.2569 WAVES |
0.0068 |
0.2569 WAVES |
0.2492 WAVES |
0.2646 WAVES |
0.2492 WAVES |
| 2021-06-03 |
0.2492 WAVES |
0.0200 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-06-02 |
0.2646 WAVES |
0.0000 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-06-01 |
0.2646 WAVES |
0.0080 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-31 |
0.2646 WAVES |
0.0080 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-30 |
0.2646 WAVES |
0.0040 |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-29 |
0.2569 WAVES |
0.0470 |
0.2569 WAVES |
0.2492 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-28 |
0.2569 WAVES |
0.0836 |
0.2569 WAVES |
0.2492 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-27 |
0.2492 WAVES |
0.0080 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2021-05-26 |
0.2505 WAVES |
0.0622 |
0.2505 WAVES |
0.2492 WAVES |
0.2517 WAVES |
0.2492 WAVES |
| 2021-05-25 |
0.2569 WAVES |
0.0302 |
0.2569 WAVES |
0.2492 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2021-05-24 |
0.2582 WAVES |
0.0230 |
0.2582 WAVES |
0.2492 WAVES |
0.2672 WAVES |
0.2492 WAVES |
| 2021-05-23 |
0.2436 WAVES |
0.0999 |
0.2436 WAVES |
0.2063 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2021-05-22 |
0.1956 WAVES |
0.0251 |
0.1956 WAVES |
0.1849 WAVES |
0.2063 WAVES |
0.1905 WAVES |
| 2021-05-21 |
0.1824 WAVES |
0.5829 |
0.1824 WAVES |
0.1725 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-05-20 |
0.2010 WAVES |
0.1378 |
0.2010 WAVES |
0.1625 WAVES |
0.2395 WAVES |
0.1777 WAVES |
| 2021-05-19 |
0.2381 WAVES |
0.6619 |
0.2381 WAVES |
0.2063 WAVES |
0.2699 WAVES |
0.2419 WAVES |
| 2021-05-18 |
0.2190 WAVES |
0.2528 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-17 |
0.2137 WAVES |
0.6819 |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-16 |
0.2190 WAVES |
0.0349 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-15 |
0.2190 WAVES |
0.0120 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-14 |
0.2190 WAVES |
0.0040 |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-13 |
0.2137 WAVES |
0.4009 |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-12 |
0.2084 WAVES |
0.0490 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-05-11 |
0.2084 WAVES |
0.0080 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-05-10 |
0.2084 WAVES |
0.1929 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-05-09 |
0.2137 WAVES |
0.0158 |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-05-08 |
0.2084 WAVES |
0.0030 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2021-05-07 |
0.1982 WAVES |
0.0000 |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-05-06 |
0.2012 WAVES |
0.0120 |
0.2012 WAVES |
0.1982 WAVES |
0.2042 WAVES |
0.1982 WAVES |