Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-05-04 |
0.2140 WAVES |
1.3384 |
0.2140 WAVES |
0.1813 WAVES |
0.2468 WAVES |
0.2147 WAVES |
| 2021-05-03 |
0.2100 WAVES |
2.6652 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-02 |
0.2100 WAVES |
0.1602 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-01 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-04-30 |
0.2100 WAVES |
0.0030 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-04-29 |
0.2321 WAVES |
2.7697 |
0.2321 WAVES |
0.2100 WAVES |
0.2542 WAVES |
0.2100 WAVES |
| 2021-04-28 |
0.2530 WAVES |
0.0036 |
0.2530 WAVES |
0.2517 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2021-04-27 |
0.2536 WAVES |
0.1528 |
0.2536 WAVES |
0.2150 WAVES |
0.2922 WAVES |
0.2492 WAVES |
| 2021-04-26 |
0.3226 WAVES |
0.3753 |
0.3226 WAVES |
0.2922 WAVES |
0.3531 WAVES |
0.2922 WAVES |
| 2021-04-25 |
0.3428 WAVES |
0.0166 |
0.3428 WAVES |
0.3326 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2021-04-24 |
0.3427 WAVES |
0.0150 |
0.3427 WAVES |
0.3359 WAVES |
0.3496 WAVES |
0.3359 WAVES |
| 2021-04-23 |
0.3662 WAVES |
0.8042 |
0.3662 WAVES |
0.3359 WAVES |
0.3964 WAVES |
0.3359 WAVES |
| 2021-04-22 |
0.3293 WAVES |
0.0349 |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-04-21 |
0.3393 WAVES |
0.3076 |
0.3393 WAVES |
0.3326 WAVES |
0.3461 WAVES |
0.3326 WAVES |
| 2021-04-20 |
0.3493 WAVES |
0.3006 |
0.3493 WAVES |
0.3326 WAVES |
0.3659 WAVES |
0.3461 WAVES |
| 2021-04-19 |
0.3255 WAVES |
0.0302 |
0.3255 WAVES |
0.3150 WAVES |
0.3359 WAVES |
0.3150 WAVES |
| 2021-04-18 |
0.3359 WAVES |
0.1642 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-17 |
0.3164 WAVES |
0.0120 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2021-04-16 |
0.3164 WAVES |
0.0249 |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2021-04-15 |
0.3359 WAVES |
0.0000 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-14 |
0.3262 WAVES |
0.0696 |
0.3262 WAVES |
0.3164 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-13 |
0.3359 WAVES |
0.0197 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-12 |
0.3359 WAVES |
0.0389 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-11 |
0.3262 WAVES |
0.1019 |
0.3262 WAVES |
0.3164 WAVES |
0.3359 WAVES |
0.3164 WAVES |
| 2021-04-10 |
0.3359 WAVES |
0.0181 |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2021-04-09 |
0.3449 WAVES |
0.4733 |
0.3449 WAVES |
0.3150 WAVES |
0.3748 WAVES |
0.3150 WAVES |
| 2021-04-08 |
0.3806 WAVES |
0.0106 |
0.3806 WAVES |
0.3674 WAVES |
0.3939 WAVES |
0.3748 WAVES |
| 2021-04-07 |
0.3806 WAVES |
0.1372 |
0.3806 WAVES |
0.3674 WAVES |
0.3939 WAVES |
0.3674 WAVES |
| 2021-04-06 |
0.3768 WAVES |
0.0854 |
0.3768 WAVES |
0.3674 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-04-05 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2021-04-04 |
0.3674 WAVES |
0.0000 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2021-04-03 |
0.3674 WAVES |
0.0247 |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2021-04-02 |
0.3861 WAVES |
0.0000 |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-04-01 |
0.3763 WAVES |
0.5586 |
0.3763 WAVES |
0.3427 WAVES |
0.4099 WAVES |
0.3861 WAVES |
| 2021-03-31 |
0.4351 WAVES |
0.0004 |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2021-03-30 |
0.4764 WAVES |
0.2965 |
0.4764 WAVES |
0.4058 WAVES |
0.5470 WAVES |
0.4099 WAVES |
| 2021-03-29 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2021-03-28 |
0.5470 WAVES |
0.0000 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2021-03-27 |
0.5470 WAVES |
0.0188 |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2021-03-26 |
0.5726 WAVES |
0.5451 |
0.5726 WAVES |
0.5470 WAVES |
0.5982 WAVES |
0.5470 WAVES |
| 2021-03-25 |
0.6078 WAVES |
0.0141 |
0.6078 WAVES |
0.5806 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2021-03-24 |
0.5954 WAVES |
0.1828 |
0.5954 WAVES |
0.5806 WAVES |
0.6103 WAVES |
0.5806 WAVES |
| 2021-03-23 |
0.6164 WAVES |
0.0015 |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
0.6164 WAVES |
| 2021-03-22 |
0.7177 WAVES |
0.4974 |
0.7177 WAVES |
0.4900 WAVES |
0.9455 WAVES |
0.6478 WAVES |
| 2021-03-21 |
0.4806 WAVES |
0.0040 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2021-03-20 |
0.4806 WAVES |
0.0040 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2021-03-19 |
0.4806 WAVES |
0.0000 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2021-03-18 |
0.4806 WAVES |
0.0160 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2021-03-17 |
0.4806 WAVES |
0.0000 |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |