Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.5349 WAVES |
0.0000 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-16 |
1.5349 WAVES |
0.0000 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-15 |
1.5349 WAVES |
0.0000 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-14 |
1.5349 WAVES |
0.0000 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-13 |
1.5349 WAVES |
0.0000 |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-12 |
1.5174 WAVES |
0.0339 |
1.5174 WAVES |
1.5000 WAVES |
1.5349 WAVES |
1.5349 WAVES |
| 2024-08-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-08-10 |
1.5000 WAVES |
0.0017 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-08-09 |
1.5086 WAVES |
0.1087 |
1.5086 WAVES |
1.4500 WAVES |
1.5672 WAVES |
1.5000 WAVES |
| 2024-08-08 |
1.6400 WAVES |
0.0725 |
1.6400 WAVES |
1.5829 WAVES |
1.6971 WAVES |
1.5829 WAVES |
| 2024-08-07 |
1.7819 WAVES |
0.0000 |
1.7819 WAVES |
1.7819 WAVES |
1.7819 WAVES |
1.7819 WAVES |
| 2024-08-06 |
1.7819 WAVES |
0.0000 |
1.7819 WAVES |
1.7819 WAVES |
1.7819 WAVES |
1.7819 WAVES |
| 2024-08-05 |
1.7303 WAVES |
0.0603 |
1.7303 WAVES |
1.6787 WAVES |
1.7819 WAVES |
1.7819 WAVES |
| 2024-08-04 |
1.5984 WAVES |
0.0776 |
1.5984 WAVES |
1.5349 WAVES |
1.6620 WAVES |
1.6620 WAVES |
| 2024-08-03 |
1.5404 WAVES |
0.1102 |
1.5404 WAVES |
1.4500 WAVES |
1.6309 WAVES |
1.5349 WAVES |
| 2024-08-02 |
1.7124 WAVES |
0.0000 |
1.7124 WAVES |
1.7124 WAVES |
1.7124 WAVES |
1.7124 WAVES |
| 2024-08-01 |
1.6636 WAVES |
0.0129 |
1.6636 WAVES |
1.6147 WAVES |
1.7124 WAVES |
1.7124 WAVES |
| 2024-07-31 |
1.6147 WAVES |
0.0000 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-07-30 |
1.6522 WAVES |
0.1829 |
1.6522 WAVES |
1.5046 WAVES |
1.7997 WAVES |
1.6803 WAVES |
| 2024-07-29 |
1.4750 WAVES |
0.0895 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-07-28 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-07-27 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-07-26 |
1.4500 WAVES |
0.0057 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-07-25 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-24 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-23 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-22 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-21 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-20 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-19 |
1.3908 WAVES |
0.0000 |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
1.3908 WAVES |
| 2024-07-18 |
1.4204 WAVES |
0.0779 |
1.4204 WAVES |
1.3908 WAVES |
1.4500 WAVES |
1.3908 WAVES |
| 2024-07-17 |
1.5324 WAVES |
0.1161 |
1.5324 WAVES |
1.4500 WAVES |
1.6147 WAVES |
1.4500 WAVES |
| 2024-07-16 |
1.6147 WAVES |
0.0065 |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
1.6147 WAVES |
| 2024-07-15 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-14 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-13 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-12 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-11 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-10 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-09 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-08 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-07 |
1.6309 WAVES |
0.0000 |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
1.6309 WAVES |
| 2024-07-06 |
1.6390 WAVES |
0.0144 |
1.6390 WAVES |
1.6309 WAVES |
1.6472 WAVES |
1.6309 WAVES |
| 2024-07-05 |
1.6958 WAVES |
0.0379 |
1.6958 WAVES |
1.6620 WAVES |
1.7295 WAVES |
1.7295 WAVES |
| 2024-07-04 |
1.6538 WAVES |
0.0072 |
1.6538 WAVES |
1.6456 WAVES |
1.6620 WAVES |
1.6620 WAVES |
| 2024-07-03 |
1.5672 WAVES |
0.0000 |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
1.5672 WAVES |
| 2024-07-02 |
1.5751 WAVES |
0.0069 |
1.5751 WAVES |
1.5672 WAVES |
1.5829 WAVES |
1.5672 WAVES |
| 2024-07-01 |
1.5908 WAVES |
0.0100 |
1.5908 WAVES |
1.5829 WAVES |
1.5987 WAVES |
1.5829 WAVES |
| 2024-06-30 |
1.6787 WAVES |
0.0000 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-29 |
1.6787 WAVES |
0.0000 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |