Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-27 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-26 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-25 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-24 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-23 |
0.3027 WAVES |
0.0028 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-22 |
0.3027 WAVES |
0.0000 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-21 |
0.3027 WAVES |
0.0003 |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2020-08-20 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-08-19 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-08-18 |
1.1000 WAVES |
0.0028 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-08-17 |
0.8224 WAVES |
1.1172 |
0.8224 WAVES |
0.7900 WAVES |
0.8548 WAVES |
0.7900 WAVES |
| 2020-08-16 |
0.9090 WAVES |
0.2880 |
0.9090 WAVES |
0.9090 WAVES |
0.9090 WAVES |
0.9090 WAVES |
| 2020-08-15 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-08-14 |
1.1003 WAVES |
0.9280 |
1.1003 WAVES |
1.0000 WAVES |
1.2006 WAVES |
1.0000 WAVES |
| 2020-08-13 |
1.5851 WAVES |
2.1267 |
1.5851 WAVES |
1.5000 WAVES |
1.6701 WAVES |
1.5000 WAVES |
| 2020-08-12 |
1.6756 WAVES |
0.2644 |
1.6756 WAVES |
1.6701 WAVES |
1.6811 WAVES |
1.6701 WAVES |
| 2020-08-11 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-10 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-09 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-08 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-07 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-06 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-05 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-04 |
1.6811 WAVES |
0.0005 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-03 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-02 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-08-01 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-31 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-30 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-29 |
1.6811 WAVES |
0.0015 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-28 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-27 |
1.6811 WAVES |
0.0002 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-26 |
1.6811 WAVES |
0.0001 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-25 |
1.6811 WAVES |
0.0002 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-07-24 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-23 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-22 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-21 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-20 |
1.8003 WAVES |
0.0001 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-19 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-18 |
1.8003 WAVES |
0.0000 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-17 |
1.8003 WAVES |
0.0032 |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
1.8003 WAVES |
| 2020-07-16 |
1.9515 WAVES |
0.8626 |
1.9515 WAVES |
1.9030 WAVES |
2.0000 WAVES |
1.9030 WAVES |
| 2020-07-15 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-07-14 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-07-13 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-07-12 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-07-11 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-07-10 |
2.0000 WAVES |
0.0000 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |