Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.6900 WAVES |
0.0000 |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2020-03-30 |
1.6900 WAVES |
0.0000 |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2020-03-29 |
1.6900 WAVES |
0.0000 |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2020-03-28 |
1.6900 WAVES |
0.0005 |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2020-03-27 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-03-26 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-03-24 |
1.6811 WAVES |
0.0000 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-03-23 |
1.6811 WAVES |
0.0010 |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
1.6811 WAVES |
| 2020-03-22 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-21 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-20 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-19 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-18 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-17 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-16 |
3.1963 WAVES |
0.0000 |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
3.1963 WAVES |
| 2020-03-15 |
2.4053 WAVES |
0.0000 |
2.4053 WAVES |
2.4053 WAVES |
2.4053 WAVES |
2.4053 WAVES |
| 2020-03-14 |
2.4053 WAVES |
0.0001 |
2.4053 WAVES |
2.4053 WAVES |
2.4053 WAVES |
2.4053 WAVES |
| 2020-03-13 |
2.7590 WAVES |
0.0702 |
2.7590 WAVES |
2.7590 WAVES |
2.7590 WAVES |
2.7590 WAVES |
| 2020-03-12 |
2.3531 WAVES |
0.1852 |
2.3531 WAVES |
2.3481 WAVES |
2.3581 WAVES |
2.3581 WAVES |
| 2020-03-11 |
2.0000 WAVES |
0.7954 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-03-10 |
2.3252 WAVES |
0.0000 |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
| 2020-03-09 |
2.3252 WAVES |
0.0000 |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
| 2020-03-08 |
2.3252 WAVES |
0.0000 |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
2.3252 WAVES |
| 2020-03-06 |
5.1244 WAVES |
0.5888 |
5.1244 WAVES |
2.5688 WAVES |
7.6799 WAVES |
2.5688 WAVES |
| 2020-03-05 |
5.1244 WAVES |
0.5888 |
5.1244 WAVES |
2.5688 WAVES |
7.6799 WAVES |
2.5688 WAVES |
| 2020-03-04 |
7.1723 WAVES |
0.1391 |
7.1723 WAVES |
5.8500 WAVES |
8.4947 WAVES |
8.4947 WAVES |
| 2020-03-03 |
9.0520 WAVES |
0.1109 |
9.0520 WAVES |
8.3049 WAVES |
9.7991 WAVES |
9.4496 WAVES |
| 2020-03-02 |
12.1680 WAVES |
0.3471 |
12.1680 WAVES |
8.0800 WAVES |
16.2559 WAVES |
8.3049 WAVES |
| 2020-03-01 |
6.1965 WAVES |
0.1275 |
6.1965 WAVES |
1.5100 WAVES |
10.8830 WAVES |
8.5479 WAVES |
| 2020-02-29 |
2.0775 WAVES |
0.0000 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-28 |
2.0775 WAVES |
0.0000 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-27 |
2.0775 WAVES |
0.1681 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-26 |
1.5101 WAVES |
0.0494 |
1.5101 WAVES |
1.5100 WAVES |
1.5101 WAVES |
1.5101 WAVES |
| 2020-02-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-24 |
1.5000 WAVES |
0.0009 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-23 |
1.6955 WAVES |
0.0011 |
1.6955 WAVES |
1.6955 WAVES |
1.6955 WAVES |
1.6955 WAVES |
| 2020-02-22 |
1.7888 WAVES |
0.9256 |
1.7888 WAVES |
1.5001 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-21 |
2.0206 WAVES |
1.1763 |
2.0206 WAVES |
1.9637 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-20 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-19 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-18 |
2.0775 WAVES |
0.0000 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-17 |
2.0775 WAVES |
0.0035 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-16 |
2.0775 WAVES |
0.0060 |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
2.0775 WAVES |
| 2020-02-15 |
2.0456 WAVES |
0.0310 |
2.0456 WAVES |
2.0004 WAVES |
2.0907 WAVES |
2.0907 WAVES |
| 2020-02-14 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-10 |
1.5000 WAVES |
0.0088 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-02-09 |
3.6076 WAVES |
0.0804 |
3.6076 WAVES |
3.5852 WAVES |
3.6299 WAVES |
3.6291 WAVES |