Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
3.8236 WAVES |
0.0000 |
3.8236 WAVES |
3.8236 WAVES |
3.8236 WAVES |
3.8236 WAVES |
| 2020-02-07 |
3.8236 WAVES |
0.0017 |
3.8236 WAVES |
3.8236 WAVES |
3.8236 WAVES |
3.8236 WAVES |
| 2020-02-06 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-02-05 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-02-04 |
3.0002 WAVES |
0.0003 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-02-03 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-02-02 |
3.5759 WAVES |
0.0033 |
3.5759 WAVES |
3.0002 WAVES |
4.1517 WAVES |
3.0002 WAVES |
| 2020-02-01 |
3.3904 WAVES |
0.0000 |
3.3904 WAVES |
3.3904 WAVES |
3.3904 WAVES |
3.3904 WAVES |
| 2020-01-31 |
3.3904 WAVES |
0.0000 |
3.3904 WAVES |
3.3904 WAVES |
3.3904 WAVES |
3.3904 WAVES |
| 2020-01-30 |
3.9471 WAVES |
0.0215 |
3.9471 WAVES |
3.3904 WAVES |
4.5039 WAVES |
3.3904 WAVES |
| 2020-01-29 |
5.6663 WAVES |
0.3407 |
5.6663 WAVES |
4.2066 WAVES |
7.1261 WAVES |
7.1261 WAVES |
| 2020-01-28 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-27 |
3.0002 WAVES |
0.2246 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-26 |
3.0002 WAVES |
0.0001 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-25 |
3.0002 WAVES |
0.0001 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-24 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-23 |
3.0002 WAVES |
0.0252 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-22 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-21 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-20 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2020-01-19 |
3.9632 WAVES |
0.0008 |
3.9632 WAVES |
3.0002 WAVES |
4.9263 WAVES |
3.0002 WAVES |
| 2020-01-18 |
7.2269 WAVES |
0.3150 |
7.2269 WAVES |
4.5238 WAVES |
9.9300 WAVES |
4.8996 WAVES |
| 2020-01-17 |
3.0911 WAVES |
0.0000 |
3.0911 WAVES |
3.0911 WAVES |
3.0911 WAVES |
3.0911 WAVES |
| 2020-01-16 |
3.2545 WAVES |
0.0063 |
3.2545 WAVES |
3.0911 WAVES |
3.4179 WAVES |
3.0911 WAVES |
| 2020-01-15 |
3.4179 WAVES |
0.0000 |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
| 2020-01-14 |
3.4179 WAVES |
0.0000 |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
| 2020-01-13 |
3.4179 WAVES |
0.0003 |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
3.4179 WAVES |
| 2020-01-12 |
3.1177 WAVES |
0.0000 |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
| 2020-01-11 |
3.1177 WAVES |
0.0000 |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
| 2020-01-10 |
3.1177 WAVES |
0.0000 |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
| 2020-01-09 |
3.1177 WAVES |
0.0002 |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
3.1177 WAVES |
| 2020-01-08 |
4.5978 WAVES |
0.0096 |
4.5978 WAVES |
4.5946 WAVES |
4.6010 WAVES |
4.5956 WAVES |
| 2020-01-07 |
4.7211 WAVES |
0.1595 |
4.7211 WAVES |
4.0751 WAVES |
5.3671 WAVES |
4.0751 WAVES |
| 2020-01-06 |
4.9378 WAVES |
0.2910 |
4.9378 WAVES |
4.1257 WAVES |
5.7500 WAVES |
4.1257 WAVES |
| 2020-01-05 |
7.4811 WAVES |
0.0358 |
7.4811 WAVES |
5.3671 WAVES |
9.5952 WAVES |
5.3671 WAVES |
| 2020-01-04 |
13.7456 WAVES |
0.8030 |
13.7456 WAVES |
3.4926 WAVES |
23.9985 WAVES |
11.9239 WAVES |
| 2020-01-03 |
1.5000 WAVES |
0.0033 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-01-02 |
1.2006 WAVES |
0.0002 |
1.2006 WAVES |
1.2006 WAVES |
1.2006 WAVES |
1.2006 WAVES |
| 2020-01-01 |
1.9878 WAVES |
0.0005 |
1.9878 WAVES |
1.2006 WAVES |
2.7750 WAVES |
1.2006 WAVES |
| 2019-12-31 |
1.2006 WAVES |
0.0002 |
1.2006 WAVES |
1.2006 WAVES |
1.2006 WAVES |
1.2006 WAVES |
| 2019-12-30 |
2.2892 WAVES |
2.1012 |
2.2892 WAVES |
1.9635 WAVES |
2.6150 WAVES |
1.9635 WAVES |
| 2019-12-29 |
2.5659 WAVES |
1.8747 |
2.5659 WAVES |
2.5169 WAVES |
2.6150 WAVES |
2.6000 WAVES |
| 2019-12-28 |
2.0075 WAVES |
2.0545 |
2.0075 WAVES |
1.2000 WAVES |
2.8150 WAVES |
2.8150 WAVES |
| 2019-12-27 |
1.2000 WAVES |
0.0002 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-12-26 |
1.2000 WAVES |
0.0002 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-12-25 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-12-24 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-12-23 |
2.2696 WAVES |
0.0048 |
2.2696 WAVES |
1.2000 WAVES |
3.3391 WAVES |
1.2000 WAVES |
| 2019-12-22 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-12-21 |
1.3288 WAVES |
0.0011 |
1.3288 WAVES |
1.2000 WAVES |
1.4575 WAVES |
1.2000 WAVES |