Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.0137 WAVES |
4.4786 |
2.0137 WAVES |
1.2000 WAVES |
2.8274 WAVES |
1.2000 WAVES |
| 2019-12-19 |
2.8274 WAVES |
0.0003 |
2.8274 WAVES |
2.8274 WAVES |
2.8274 WAVES |
2.8274 WAVES |
| 2019-12-18 |
3.6574 WAVES |
0.0218 |
3.6574 WAVES |
2.8274 WAVES |
4.4873 WAVES |
2.8274 WAVES |
| 2019-12-17 |
4.6786 WAVES |
0.0791 |
4.6786 WAVES |
4.4873 WAVES |
4.8699 WAVES |
4.4873 WAVES |
| 2019-12-16 |
6.8640 WAVES |
0.1746 |
6.8640 WAVES |
4.4873 WAVES |
9.2407 WAVES |
5.1093 WAVES |
| 2019-12-15 |
5.7437 WAVES |
0.7531 |
5.7437 WAVES |
4.4873 WAVES |
7.0000 WAVES |
4.4873 WAVES |
| 2019-12-14 |
6.6223 WAVES |
0.9239 |
6.6223 WAVES |
6.0000 WAVES |
7.2446 WAVES |
6.0000 WAVES |
| 2019-12-13 |
9.2142 WAVES |
0.2333 |
9.2142 WAVES |
6.7534 WAVES |
11.6750 WAVES |
7.1792 WAVES |
| 2019-12-12 |
15.1445 WAVES |
0.1984 |
15.1445 WAVES |
4.4873 WAVES |
25.8016 WAVES |
11.6459 WAVES |
| 2019-12-11 |
4.8000 WAVES |
0.0024 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2019-12-10 |
6.7650 WAVES |
0.0000 |
6.7650 WAVES |
6.7650 WAVES |
6.7650 WAVES |
6.7650 WAVES |
| 2019-12-09 |
6.1117 WAVES |
0.4360 |
6.1117 WAVES |
5.4584 WAVES |
6.7650 WAVES |
6.7650 WAVES |
| 2019-12-08 |
5.5678 WAVES |
0.1796 |
5.5678 WAVES |
5.5678 WAVES |
5.5678 WAVES |
5.5678 WAVES |
| 2019-12-07 |
6.6106 WAVES |
0.1513 |
6.6106 WAVES |
6.6106 WAVES |
6.6106 WAVES |
6.6106 WAVES |
| 2019-12-06 |
9.1881 WAVES |
0.0000 |
9.1881 WAVES |
9.1881 WAVES |
9.1881 WAVES |
9.1881 WAVES |
| 2019-12-05 |
15.4155 WAVES |
1.5083 |
15.4155 WAVES |
9.1881 WAVES |
21.6429 WAVES |
9.1881 WAVES |
| 2019-12-04 |
32.8424 WAVES |
2.2441 |
32.8424 WAVES |
9.7296 WAVES |
55.9551 WAVES |
11.3951 WAVES |
| 2019-12-03 |
13.1508 WAVES |
0.1101 |
13.1508 WAVES |
9.2219 WAVES |
17.0796 WAVES |
17.0796 WAVES |
| 2019-12-02 |
6.0634 WAVES |
0.0008 |
6.0634 WAVES |
1.4497 WAVES |
10.6770 WAVES |
1.4497 WAVES |
| 2019-12-01 |
9.7177 WAVES |
0.1383 |
9.7177 WAVES |
8.4486 WAVES |
10.9868 WAVES |
8.4486 WAVES |
| 2019-11-30 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-11-29 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-11-28 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-11-27 |
5.5500 WAVES |
0.9053 |
5.5500 WAVES |
1.1000 WAVES |
10.0000 WAVES |
3.0000 WAVES |
| 2019-11-26 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-25 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-24 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-23 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-22 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-21 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-20 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-19 |
0.9000 WAVES |
0.0007 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-18 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-17 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-16 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-15 |
0.9000 WAVES |
0.0004 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-14 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-13 |
0.9000 WAVES |
0.0016 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-12 |
2.9568 WAVES |
0.0000 |
2.9568 WAVES |
2.9568 WAVES |
2.9568 WAVES |
2.9568 WAVES |
| 2019-11-11 |
2.9568 WAVES |
0.0000 |
2.9568 WAVES |
2.9568 WAVES |
2.9568 WAVES |
2.9568 WAVES |
| 2019-11-10 |
2.9564 WAVES |
0.0009 |
2.9564 WAVES |
2.9561 WAVES |
2.9568 WAVES |
2.9568 WAVES |
| 2019-11-09 |
2.9061 WAVES |
0.1110 |
2.9061 WAVES |
2.8561 WAVES |
2.9561 WAVES |
2.8561 WAVES |
| 2019-11-08 |
0.9000 WAVES |
0.0018 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-07 |
2.9561 WAVES |
0.0001 |
2.9561 WAVES |
2.9561 WAVES |
2.9561 WAVES |
2.9561 WAVES |
| 2019-11-06 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-05 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-04 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-03 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-02 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-11-01 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |