Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.6787 WAVES |
0.0000 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-27 |
1.6787 WAVES |
0.0022 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-26 |
1.6787 WAVES |
0.0000 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-25 |
1.6787 WAVES |
0.0000 |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-24 |
1.6621 WAVES |
0.0087 |
1.6621 WAVES |
1.6456 WAVES |
1.6787 WAVES |
1.6787 WAVES |
| 2024-06-23 |
1.6456 WAVES |
0.0000 |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-22 |
1.6456 WAVES |
0.0000 |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-21 |
1.6456 WAVES |
0.0000 |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-20 |
1.6456 WAVES |
0.0000 |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-19 |
1.6456 WAVES |
0.0000 |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-18 |
1.5826 WAVES |
0.0640 |
1.5826 WAVES |
1.5197 WAVES |
1.6456 WAVES |
1.6456 WAVES |
| 2024-06-17 |
1.5121 WAVES |
0.0161 |
1.5121 WAVES |
1.5046 WAVES |
1.5197 WAVES |
1.5197 WAVES |
| 2024-06-16 |
1.4750 WAVES |
0.4892 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-06-15 |
1.4250 WAVES |
0.0712 |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-06-14 |
1.3850 WAVES |
0.1138 |
1.3850 WAVES |
1.3800 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2024-06-13 |
1.3800 WAVES |
0.0000 |
1.3800 WAVES |
1.3800 WAVES |
1.3800 WAVES |
1.3800 WAVES |
| 2024-06-12 |
1.3800 WAVES |
0.0587 |
1.3800 WAVES |
1.3800 WAVES |
1.3800 WAVES |
1.3800 WAVES |
| 2024-06-11 |
1.3386 WAVES |
0.5832 |
1.3386 WAVES |
1.2972 WAVES |
1.3800 WAVES |
1.3300 WAVES |
| 2024-06-10 |
1.3400 WAVES |
0.0000 |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2024-06-09 |
1.3400 WAVES |
0.0042 |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2024-06-08 |
1.2960 WAVES |
0.0007 |
1.2960 WAVES |
1.2960 WAVES |
1.2960 WAVES |
1.2960 WAVES |
| 2024-06-07 |
1.2434 WAVES |
0.4105 |
1.2434 WAVES |
1.1968 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2024-06-06 |
1.1350 WAVES |
0.4856 |
1.1350 WAVES |
1.0800 WAVES |
1.1900 WAVES |
1.1500 WAVES |
| 2024-06-05 |
1.0400 WAVES |
0.3779 |
1.0400 WAVES |
1.0000 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-06-04 |
1.0056 WAVES |
1.1131 |
1.0056 WAVES |
0.9711 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2024-06-03 |
0.8453 WAVES |
1.1866 |
0.8453 WAVES |
0.7205 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-06-02 |
0.7205 WAVES |
0.0018 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-06-01 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-31 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-30 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-29 |
0.7205 WAVES |
0.0000 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-28 |
0.7205 WAVES |
0.0011 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-27 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-26 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-25 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-24 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-23 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-22 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-21 |
0.6900 WAVES |
0.0016 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-05-20 |
0.7153 WAVES |
0.0543 |
0.7153 WAVES |
0.7100 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-19 |
0.7047 WAVES |
0.0867 |
0.7047 WAVES |
0.6993 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-05-18 |
0.6660 WAVES |
0.0000 |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
0.6660 WAVES |
| 2024-05-17 |
0.6830 WAVES |
0.1901 |
0.6830 WAVES |
0.6660 WAVES |
0.7000 WAVES |
0.6660 WAVES |
| 2024-05-16 |
0.6830 WAVES |
0.1937 |
0.6830 WAVES |
0.6660 WAVES |
0.7000 WAVES |
0.6660 WAVES |
| 2024-05-15 |
0.7350 WAVES |
0.0000 |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2024-05-14 |
0.7350 WAVES |
0.0000 |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2024-05-13 |
0.7325 WAVES |
0.0023 |
0.7325 WAVES |
0.7300 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2024-05-12 |
0.7300 WAVES |
0.0000 |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-05-11 |
0.7300 WAVES |
0.0000 |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-05-10 |
0.7300 WAVES |
0.0000 |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |