Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-12 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-11 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-10 |
0.2150 WAVES |
0.0008 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-09 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-08 |
0.2150 WAVES |
0.0057 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-07 |
0.2150 WAVES |
0.0008 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-06 |
0.7150 WAVES |
0.0000 |
0.7150 WAVES |
0.7150 WAVES |
0.7150 WAVES |
0.7150 WAVES |
| 2019-04-05 |
0.6821 WAVES |
0.0060 |
0.6821 WAVES |
0.6492 WAVES |
0.7150 WAVES |
0.7150 WAVES |
| 2019-04-04 |
0.2150 WAVES |
0.0006 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-03 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-02 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-04-01 |
0.2150 WAVES |
0.0044 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-31 |
0.6492 WAVES |
0.0003 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-30 |
0.6492 WAVES |
0.0000 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-29 |
0.6492 WAVES |
0.0000 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-28 |
0.6492 WAVES |
0.0000 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-27 |
0.6492 WAVES |
0.0000 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-26 |
0.6492 WAVES |
0.0000 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-25 |
0.6492 WAVES |
0.0002 |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
0.6492 WAVES |
| 2019-03-24 |
0.3325 WAVES |
0.0091 |
0.3325 WAVES |
0.2150 WAVES |
0.4500 WAVES |
0.2150 WAVES |
| 2019-03-23 |
0.4968 WAVES |
0.0061 |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
0.4968 WAVES |
| 2019-03-22 |
0.2150 WAVES |
0.0014 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-21 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-20 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-19 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-18 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-17 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-16 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-15 |
0.2150 WAVES |
0.0040 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-14 |
0.2150 WAVES |
0.0013 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-13 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-12 |
0.2150 WAVES |
0.0336 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-11 |
0.4625 WAVES |
0.0012 |
0.4625 WAVES |
0.2150 WAVES |
0.7100 WAVES |
0.2150 WAVES |
| 2019-03-10 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-09 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-08 |
0.2150 WAVES |
0.0131 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-07 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-06 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-05 |
0.2150 WAVES |
0.0024 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-04 |
0.2150 WAVES |
0.0020 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-03 |
0.3075 WAVES |
0.0144 |
0.3075 WAVES |
0.2150 WAVES |
0.4000 WAVES |
0.2150 WAVES |
| 2019-03-02 |
0.2150 WAVES |
0.0153 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-03-01 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-02-28 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-02-27 |
0.6000 WAVES |
0.1030 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-02-26 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2019-02-25 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2019-02-24 |
0.2140 WAVES |
0.0006 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2019-02-23 |
0.2140 WAVES |
0.0083 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |