Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7300 WAVES |
0.0000 |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-05-08 |
0.7104 WAVES |
0.0049 |
0.7104 WAVES |
0.6931 WAVES |
0.7277 WAVES |
0.6931 WAVES |
| 2024-05-07 |
0.7205 WAVES |
0.0008 |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-06 |
0.7203 WAVES |
0.0428 |
0.7203 WAVES |
0.7200 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-05-05 |
0.7117 WAVES |
0.0438 |
0.7117 WAVES |
0.7100 WAVES |
0.7134 WAVES |
0.7134 WAVES |
| 2024-05-04 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-05-03 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-05-02 |
0.6800 WAVES |
0.0052 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-05-01 |
0.6950 WAVES |
0.1273 |
0.6950 WAVES |
0.6800 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-04-30 |
0.6700 WAVES |
0.1194 |
0.6700 WAVES |
0.6600 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-29 |
0.6469 WAVES |
0.1182 |
0.6469 WAVES |
0.6337 WAVES |
0.6600 WAVES |
0.6337 WAVES |
| 2024-04-28 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-27 |
0.6750 WAVES |
0.0211 |
0.6750 WAVES |
0.6700 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-26 |
0.6700 WAVES |
0.0321 |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-04-25 |
0.6700 WAVES |
0.0018 |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-04-24 |
0.6464 WAVES |
0.0000 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-23 |
0.6464 WAVES |
0.0000 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-22 |
0.6464 WAVES |
0.0000 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-21 |
0.6464 WAVES |
0.0017 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-20 |
0.6464 WAVES |
0.0017 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-19 |
0.6464 WAVES |
0.0017 |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
0.6464 WAVES |
| 2024-04-18 |
0.6482 WAVES |
0.0035 |
0.6482 WAVES |
0.6464 WAVES |
0.6500 WAVES |
0.6464 WAVES |
| 2024-04-17 |
0.6550 WAVES |
0.0720 |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2024-04-16 |
0.6728 WAVES |
0.1320 |
0.6728 WAVES |
0.6600 WAVES |
0.6855 WAVES |
0.6855 WAVES |
| 2024-04-15 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-04-14 |
0.6282 WAVES |
0.6976 |
0.6282 WAVES |
0.5964 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2024-04-13 |
0.5832 WAVES |
0.1403 |
0.5832 WAVES |
0.5700 WAVES |
0.5964 WAVES |
0.5964 WAVES |
| 2024-04-12 |
0.5650 WAVES |
0.0561 |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-04-11 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-04-10 |
0.5600 WAVES |
0.0013 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-04-09 |
0.5400 WAVES |
0.0378 |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-04-08 |
0.5600 WAVES |
0.0868 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-04-07 |
0.5475 WAVES |
0.1442 |
0.5475 WAVES |
0.5351 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-04-06 |
0.5539 WAVES |
0.0651 |
0.5539 WAVES |
0.5404 WAVES |
0.5675 WAVES |
0.5404 WAVES |
| 2024-04-05 |
0.5600 WAVES |
0.1172 |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-04-04 |
0.5293 WAVES |
0.1924 |
0.5293 WAVES |
0.5086 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-03 |
0.4945 WAVES |
0.5450 |
0.4945 WAVES |
0.4651 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2024-04-02 |
0.4495 WAVES |
0.0123 |
0.4495 WAVES |
0.4385 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-04-01 |
0.4473 WAVES |
0.0090 |
0.4473 WAVES |
0.4473 WAVES |
0.4473 WAVES |
0.4473 WAVES |
| 2024-03-31 |
0.4743 WAVES |
0.0000 |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
| 2024-03-30 |
0.4743 WAVES |
0.0000 |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
| 2024-03-29 |
0.4743 WAVES |
0.0000 |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
| 2024-03-28 |
0.4743 WAVES |
0.0002 |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
0.4743 WAVES |
| 2024-03-27 |
0.4518 WAVES |
0.0000 |
0.4518 WAVES |
0.4518 WAVES |
0.4518 WAVES |
0.4518 WAVES |
| 2024-03-26 |
0.4521 WAVES |
0.0252 |
0.4521 WAVES |
0.4518 WAVES |
0.4525 WAVES |
0.4518 WAVES |
| 2024-03-25 |
0.4525 WAVES |
0.0115 |
0.4525 WAVES |
0.4525 WAVES |
0.4526 WAVES |
0.4525 WAVES |
| 2024-03-24 |
0.4526 WAVES |
0.0000 |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2024-03-23 |
0.4526 WAVES |
0.0015 |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
0.4526 WAVES |
| 2024-03-22 |
0.4590 WAVES |
1.0200 |
0.4590 WAVES |
0.4525 WAVES |
0.4656 WAVES |
0.4525 WAVES |
| 2024-03-21 |
0.5091 WAVES |
0.0562 |
0.5091 WAVES |
0.5041 WAVES |
0.5142 WAVES |
0.5041 WAVES |