Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.5300 WAVES |
0.0871 |
0.5300 WAVES |
0.5200 WAVES |
0.5399 WAVES |
0.5399 WAVES |
| 2024-03-19 |
0.4320 WAVES |
0.1936 |
0.4320 WAVES |
0.3849 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2024-03-18 |
0.3849 WAVES |
0.0071 |
0.3849 WAVES |
0.3849 WAVES |
0.3849 WAVES |
0.3849 WAVES |
| 2024-03-17 |
0.3738 WAVES |
0.2142 |
0.3738 WAVES |
0.3626 WAVES |
0.3849 WAVES |
0.3849 WAVES |
| 2024-03-16 |
0.3644 WAVES |
0.0159 |
0.3644 WAVES |
0.3626 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2024-03-15 |
0.3454 WAVES |
0.0000 |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
| 2024-03-14 |
0.3454 WAVES |
0.0079 |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
| 2024-03-13 |
0.3855 WAVES |
0.1772 |
0.3855 WAVES |
0.3454 WAVES |
0.4256 WAVES |
0.3454 WAVES |
| 2024-03-12 |
0.4278 WAVES |
0.0084 |
0.4278 WAVES |
0.4256 WAVES |
0.4299 WAVES |
0.4256 WAVES |
| 2024-03-11 |
0.4320 WAVES |
0.0093 |
0.4320 WAVES |
0.4299 WAVES |
0.4342 WAVES |
0.4299 WAVES |
| 2024-03-10 |
0.4430 WAVES |
0.0406 |
0.4430 WAVES |
0.4342 WAVES |
0.4518 WAVES |
0.4342 WAVES |
| 2024-03-09 |
0.4521 WAVES |
0.0455 |
0.4521 WAVES |
0.4518 WAVES |
0.4525 WAVES |
0.4518 WAVES |
| 2024-03-08 |
0.4525 WAVES |
0.0000 |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
| 2024-03-07 |
0.4590 WAVES |
0.2823 |
0.4590 WAVES |
0.4525 WAVES |
0.4655 WAVES |
0.4525 WAVES |
| 2024-03-06 |
0.4904 WAVES |
0.1264 |
0.4904 WAVES |
0.4609 WAVES |
0.5200 WAVES |
0.4609 WAVES |
| 2024-03-05 |
0.4992 WAVES |
0.0645 |
0.4992 WAVES |
0.4796 WAVES |
0.5188 WAVES |
0.5188 WAVES |
| 2024-03-04 |
0.5071 WAVES |
0.1515 |
0.5071 WAVES |
0.4941 WAVES |
0.5200 WAVES |
0.4941 WAVES |
| 2024-03-03 |
0.5200 WAVES |
0.0000 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-02 |
0.5397 WAVES |
0.5375 |
0.5397 WAVES |
0.5193 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2024-03-01 |
0.5200 WAVES |
0.0000 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-02-29 |
0.5275 WAVES |
0.0700 |
0.5275 WAVES |
0.5200 WAVES |
0.5351 WAVES |
0.5200 WAVES |
| 2024-02-28 |
0.5375 WAVES |
0.0407 |
0.5375 WAVES |
0.5351 WAVES |
0.5400 WAVES |
0.5351 WAVES |
| 2024-02-27 |
0.5425 WAVES |
0.0672 |
0.5425 WAVES |
0.5351 WAVES |
0.5500 WAVES |
0.5351 WAVES |
| 2024-02-26 |
0.5500 WAVES |
0.0232 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-02-25 |
0.5534 WAVES |
0.0198 |
0.5534 WAVES |
0.5500 WAVES |
0.5568 WAVES |
0.5500 WAVES |
| 2024-02-24 |
0.5650 WAVES |
0.0543 |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2024-02-23 |
0.5700 WAVES |
0.0079 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-22 |
0.5700 WAVES |
0.0079 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-02-21 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-20 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-19 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-18 |
0.5800 WAVES |
0.0116 |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-17 |
0.5502 WAVES |
1.2371 |
0.5502 WAVES |
0.5100 WAVES |
0.5905 WAVES |
0.5900 WAVES |
| 2024-02-16 |
0.5298 WAVES |
0.0526 |
0.5298 WAVES |
0.5298 WAVES |
0.5298 WAVES |
0.5298 WAVES |
| 2024-02-15 |
0.5399 WAVES |
0.1285 |
0.5399 WAVES |
0.5298 WAVES |
0.5500 WAVES |
0.5298 WAVES |
| 2024-02-14 |
0.5506 WAVES |
0.0205 |
0.5506 WAVES |
0.5500 WAVES |
0.5513 WAVES |
0.5500 WAVES |
| 2024-02-13 |
0.5789 WAVES |
0.0000 |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-12 |
0.5789 WAVES |
0.0000 |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-11 |
0.5789 WAVES |
0.0000 |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-10 |
0.5789 WAVES |
0.0000 |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-09 |
0.5789 WAVES |
0.0000 |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-08 |
0.5694 WAVES |
0.8594 |
0.5694 WAVES |
0.5600 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-02-07 |
0.5400 WAVES |
0.0000 |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-02-06 |
0.5400 WAVES |
0.0000 |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-02-05 |
0.5400 WAVES |
0.0000 |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-02-04 |
0.5400 WAVES |
0.0953 |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-02-03 |
0.5300 WAVES |
0.5760 |
0.5300 WAVES |
0.5000 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2024-02-02 |
0.5300 WAVES |
0.5760 |
0.5300 WAVES |
0.5000 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2024-02-01 |
0.4993 WAVES |
0.0321 |
0.4993 WAVES |
0.4986 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-01-31 |
0.4749 WAVES |
0.0000 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |