Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4749 WAVES |
0.0000 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2024-01-29 |
0.4749 WAVES |
0.0000 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2024-01-28 |
0.4749 WAVES |
0.0000 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2024-01-27 |
0.4749 WAVES |
0.0000 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2024-01-26 |
0.4749 WAVES |
0.0012 |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2024-01-25 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-01-24 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-01-23 |
0.4968 WAVES |
0.4692 |
0.4968 WAVES |
0.4937 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-01-22 |
0.4968 WAVES |
0.0245 |
0.4968 WAVES |
0.4937 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-01-21 |
0.4937 WAVES |
0.0000 |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2024-01-20 |
0.4912 WAVES |
0.0057 |
0.4912 WAVES |
0.4888 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2024-01-19 |
0.4888 WAVES |
0.0161 |
0.4888 WAVES |
0.4839 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2024-01-18 |
0.4815 WAVES |
0.0076 |
0.4815 WAVES |
0.4791 WAVES |
0.4839 WAVES |
0.4839 WAVES |
| 2024-01-17 |
0.4815 WAVES |
0.0076 |
0.4815 WAVES |
0.4791 WAVES |
0.4839 WAVES |
0.4839 WAVES |
| 2024-01-16 |
0.4791 WAVES |
0.0010 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2024-01-15 |
0.4791 WAVES |
0.0000 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2024-01-14 |
0.4791 WAVES |
0.0072 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2024-01-13 |
0.4525 WAVES |
0.0000 |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
| 2024-01-12 |
0.4613 WAVES |
0.1458 |
0.4613 WAVES |
0.4525 WAVES |
0.4702 WAVES |
0.4525 WAVES |
| 2024-01-11 |
0.4869 WAVES |
0.0659 |
0.4869 WAVES |
0.4702 WAVES |
0.5036 WAVES |
0.4702 WAVES |
| 2024-01-10 |
0.5086 WAVES |
0.0078 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2024-01-09 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2024-01-08 |
0.5011 WAVES |
0.1235 |
0.5011 WAVES |
0.4937 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2024-01-07 |
0.4702 WAVES |
0.0000 |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
| 2024-01-06 |
0.4702 WAVES |
0.0000 |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
0.4702 WAVES |
| 2024-01-05 |
0.4735 WAVES |
0.3153 |
0.4735 WAVES |
0.4469 WAVES |
0.5000 WAVES |
0.4702 WAVES |
| 2024-01-04 |
0.4425 WAVES |
0.0169 |
0.4425 WAVES |
0.4381 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2024-01-03 |
0.4381 WAVES |
0.0065 |
0.4381 WAVES |
0.4381 WAVES |
0.4381 WAVES |
0.4381 WAVES |
| 2024-01-02 |
0.4172 WAVES |
0.0000 |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2024-01-01 |
0.4172 WAVES |
0.0000 |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2023-12-31 |
0.4172 WAVES |
0.0000 |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2023-12-30 |
0.4172 WAVES |
0.0000 |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
0.4172 WAVES |
| 2023-12-29 |
0.4543 WAVES |
0.7456 |
0.4543 WAVES |
0.4086 WAVES |
0.5000 WAVES |
0.4172 WAVES |
| 2023-12-28 |
0.3892 WAVES |
0.0000 |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
| 2023-12-27 |
0.3986 WAVES |
0.5165 |
0.3986 WAVES |
0.3892 WAVES |
0.4080 WAVES |
0.3892 WAVES |
| 2023-12-26 |
0.4106 WAVES |
0.0314 |
0.4106 WAVES |
0.4080 WAVES |
0.4131 WAVES |
0.4080 WAVES |
| 2023-12-25 |
0.4147 WAVES |
0.0412 |
0.4147 WAVES |
0.4080 WAVES |
0.4214 WAVES |
0.4080 WAVES |
| 2023-12-24 |
0.4214 WAVES |
0.0000 |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
0.4214 WAVES |
| 2023-12-23 |
0.4278 WAVES |
0.0318 |
0.4278 WAVES |
0.4214 WAVES |
0.4342 WAVES |
0.4214 WAVES |
| 2023-12-22 |
0.4385 WAVES |
0.0000 |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-12-21 |
0.4385 WAVES |
0.0000 |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-12-20 |
0.4520 WAVES |
0.8883 |
0.4520 WAVES |
0.4385 WAVES |
0.4655 WAVES |
0.4385 WAVES |
| 2023-12-19 |
0.4678 WAVES |
0.0049 |
0.4678 WAVES |
0.4655 WAVES |
0.4702 WAVES |
0.4655 WAVES |
| 2023-12-18 |
0.4912 WAVES |
0.0093 |
0.4912 WAVES |
0.4888 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2023-12-17 |
0.4678 WAVES |
0.0089 |
0.4678 WAVES |
0.4655 WAVES |
0.4702 WAVES |
0.4655 WAVES |
| 2023-12-16 |
0.4796 WAVES |
0.0087 |
0.4796 WAVES |
0.4655 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2023-12-15 |
0.4888 WAVES |
0.0000 |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
| 2023-12-14 |
0.4888 WAVES |
0.0000 |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
| 2023-12-13 |
0.4888 WAVES |
0.0084 |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
0.4888 WAVES |
| 2023-12-12 |
0.4840 WAVES |
0.0097 |
0.4840 WAVES |
0.4791 WAVES |
0.4888 WAVES |
0.4888 WAVES |