Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.4791 WAVES |
0.0055 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2023-12-10 |
0.4525 WAVES |
0.0000 |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
0.4525 WAVES |
| 2023-12-09 |
0.4637 WAVES |
0.1054 |
0.4637 WAVES |
0.4525 WAVES |
0.4749 WAVES |
0.4525 WAVES |
| 2023-12-08 |
0.4986 WAVES |
0.0000 |
0.4986 WAVES |
0.4986 WAVES |
0.4986 WAVES |
0.4986 WAVES |
| 2023-12-07 |
0.4986 WAVES |
0.0000 |
0.4986 WAVES |
0.4986 WAVES |
0.4986 WAVES |
0.4986 WAVES |
| 2023-12-06 |
0.4867 WAVES |
0.0567 |
0.4867 WAVES |
0.4749 WAVES |
0.4986 WAVES |
0.4986 WAVES |
| 2023-12-05 |
0.4864 WAVES |
0.0339 |
0.4864 WAVES |
0.4791 WAVES |
0.4937 WAVES |
0.4937 WAVES |
| 2023-12-04 |
0.4791 WAVES |
0.0000 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2023-12-03 |
0.4791 WAVES |
0.0000 |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2023-12-02 |
0.4714 WAVES |
4.6069 |
0.4714 WAVES |
0.4342 WAVES |
0.5086 WAVES |
0.4791 WAVES |
| 2023-12-01 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-30 |
0.5086 WAVES |
0.0096 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-29 |
0.4844 WAVES |
0.0023 |
0.4844 WAVES |
0.4844 WAVES |
0.4844 WAVES |
0.4844 WAVES |
| 2023-11-28 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-27 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-26 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-25 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-24 |
0.5086 WAVES |
0.7599 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-23 |
0.5086 WAVES |
0.0000 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-22 |
0.5086 WAVES |
0.0017 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-21 |
0.5086 WAVES |
0.3199 |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2023-11-20 |
0.5036 WAVES |
0.0000 |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2023-11-19 |
0.5036 WAVES |
0.0000 |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2023-11-18 |
0.5036 WAVES |
0.0000 |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2023-11-17 |
0.5036 WAVES |
0.0162 |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2023-11-16 |
0.4796 WAVES |
0.0000 |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
| 2023-11-15 |
0.4892 WAVES |
0.0080 |
0.4892 WAVES |
0.4892 WAVES |
0.4892 WAVES |
0.4892 WAVES |
| 2023-11-14 |
0.4941 WAVES |
0.0000 |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
| 2023-11-13 |
0.5016 WAVES |
0.9819 |
0.5016 WAVES |
0.4941 WAVES |
0.5091 WAVES |
0.4941 WAVES |
| 2023-11-12 |
0.5091 WAVES |
0.0000 |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
0.5091 WAVES |
| 2023-11-11 |
0.5096 WAVES |
0.0932 |
0.5096 WAVES |
0.5091 WAVES |
0.5100 WAVES |
0.5091 WAVES |
| 2023-11-10 |
0.5150 WAVES |
0.0438 |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-11-09 |
0.5200 WAVES |
0.0142 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-08 |
0.5223 WAVES |
0.0173 |
0.5223 WAVES |
0.5200 WAVES |
0.5245 WAVES |
0.5200 WAVES |
| 2023-11-07 |
0.5273 WAVES |
0.0384 |
0.5273 WAVES |
0.5245 WAVES |
0.5300 WAVES |
0.5245 WAVES |
| 2023-11-06 |
0.5500 WAVES |
0.8274 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-11-05 |
0.5423 WAVES |
0.1681 |
0.5423 WAVES |
0.5245 WAVES |
0.5600 WAVES |
0.5245 WAVES |
| 2023-11-04 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-03 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-11-02 |
0.5612 WAVES |
0.0341 |
0.5612 WAVES |
0.5600 WAVES |
0.5624 WAVES |
0.5600 WAVES |
| 2023-11-01 |
0.5680 WAVES |
0.0000 |
0.5680 WAVES |
0.5680 WAVES |
0.5680 WAVES |
0.5680 WAVES |
| 2023-10-31 |
0.5680 WAVES |
0.0000 |
0.5680 WAVES |
0.5680 WAVES |
0.5680 WAVES |
0.5680 WAVES |
| 2023-10-30 |
0.5690 WAVES |
0.0345 |
0.5690 WAVES |
0.5680 WAVES |
0.5700 WAVES |
0.5680 WAVES |
| 2023-10-29 |
0.5700 WAVES |
0.0351 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-28 |
0.5853 WAVES |
0.1100 |
0.5853 WAVES |
0.5737 WAVES |
0.5970 WAVES |
0.5737 WAVES |
| 2023-10-27 |
0.6040 WAVES |
0.0918 |
0.6040 WAVES |
0.5980 WAVES |
0.6100 WAVES |
0.5980 WAVES |
| 2023-10-26 |
0.6350 WAVES |
0.2034 |
0.6350 WAVES |
0.6100 WAVES |
0.6600 WAVES |
0.6100 WAVES |
| 2023-10-25 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-10-24 |
0.6915 WAVES |
0.5576 |
0.6915 WAVES |
0.6400 WAVES |
0.7431 WAVES |
0.6400 WAVES |
| 2023-10-23 |
0.7650 WAVES |
0.1820 |
0.7650 WAVES |
0.7500 WAVES |
0.7800 WAVES |
0.7500 WAVES |