Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-21 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-20 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-19 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-18 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-17 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-16 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-15 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-14 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-13 |
0.8119 WAVES |
0.0000 |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-12 |
0.8109 WAVES |
0.2831 |
0.8109 WAVES |
0.8100 WAVES |
0.8119 WAVES |
0.8119 WAVES |
| 2023-10-11 |
0.8608 WAVES |
2.6143 |
0.8608 WAVES |
0.7600 WAVES |
0.9615 WAVES |
0.7800 WAVES |
| 2023-10-10 |
0.8000 WAVES |
1.2079 |
0.8000 WAVES |
0.6000 WAVES |
1.0000 WAVES |
0.6100 WAVES |
| 2023-10-09 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-08 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-07 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-06 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-05 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-04 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-03 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-02 |
0.9818 WAVES |
0.0048 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-10-01 |
0.9818 WAVES |
0.0008 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-09-30 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-09-29 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-09-28 |
0.9818 WAVES |
0.0000 |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-09-27 |
0.9909 WAVES |
0.0299 |
0.9909 WAVES |
0.9818 WAVES |
1.0000 WAVES |
0.9818 WAVES |
| 2023-09-26 |
1.0000 WAVES |
0.0061 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-25 |
1.0211 WAVES |
0.0987 |
1.0211 WAVES |
1.0000 WAVES |
1.0422 WAVES |
1.0000 WAVES |
| 2023-09-24 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-23 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-22 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-21 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-20 |
1.0526 WAVES |
0.0000 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-19 |
1.0526 WAVES |
0.0114 |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
1.0526 WAVES |
| 2023-09-18 |
0.8087 WAVES |
0.0046 |
0.8087 WAVES |
0.8046 WAVES |
0.8127 WAVES |
0.8046 WAVES |
| 2023-09-17 |
0.8127 WAVES |
0.0000 |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
| 2023-09-16 |
0.8127 WAVES |
0.0000 |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
| 2023-09-15 |
0.8127 WAVES |
0.0000 |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
| 2023-09-14 |
0.8127 WAVES |
0.0595 |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
0.8127 WAVES |
| 2023-09-13 |
0.8330 WAVES |
0.1977 |
0.8330 WAVES |
0.8127 WAVES |
0.8533 WAVES |
0.8127 WAVES |
| 2023-09-12 |
0.8533 WAVES |
0.0015 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-09-11 |
0.8533 WAVES |
0.0030 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-09-10 |
0.8533 WAVES |
0.0014 |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
0.8533 WAVES |
| 2023-09-09 |
0.8463 WAVES |
0.0801 |
0.8463 WAVES |
0.8127 WAVES |
0.8800 WAVES |
0.8127 WAVES |
| 2023-09-08 |
0.8800 WAVES |
0.0073 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-07 |
0.8800 WAVES |
0.0000 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-06 |
0.8800 WAVES |
0.0000 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-05 |
0.8800 WAVES |
0.0016 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-04 |
0.8800 WAVES |
0.0000 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-03 |
0.8844 WAVES |
0.0015 |
0.8844 WAVES |
0.8800 WAVES |
0.8888 WAVES |
0.8800 WAVES |