Identifier on Yobit: tusd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0001 BTC |
44.7506 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-21 |
0.0001 BTC |
22.1110 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-20 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-19 |
0.0001 BTC |
4.5886 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-18 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-17 |
0.0001 BTC |
51.2599 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-16 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-15 |
0.0001 BTC |
23.3646 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-14 |
0.0002 BTC |
64.9996 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-12 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0001 BTC |
3.6284 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-09 |
0.0002 BTC |
3.0999 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-08 |
0.0001 BTC |
29.8448 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-07 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-06 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-05 |
0.0001 BTC |
3.6553 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-04 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-03 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-02 |
0.0002 BTC |
15.4032 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-01 |
0.0001 BTC |
4.4532 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-31 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-30 |
0.0002 BTC |
9.8838 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-29 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-28 |
0.0001 BTC |
4.4119 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-27 |
0.0001 BTC |
1.9485 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-26 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-25 |
0.0002 BTC |
167.2390 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-24 |
0.0002 BTC |
7.0021 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0002 BTC |
6.3157 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-22 |
0.0002 BTC |
13.4890 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-21 |
0.0002 BTC |
3.0955 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-20 |
0.0002 BTC |
805.6216 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-19 |
0.0002 BTC |
36.2745 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-18 |
0.0002 BTC |
53.1661 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-17 |
0.0002 BTC |
11.4311 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-16 |
0.0002 BTC |
22.6243 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-15 |
0.0002 BTC |
19.1207 TUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-14 |
0.0002 BTC |
22.9771 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-13 |
0.0002 BTC |
188.2162 TUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-12 |
0.0001 BTC |
120.4663 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-11 |
0.0001 BTC |
311.2551 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-10 |
0.0001 BTC |
317.7949 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-09 |
0.0001 BTC |
59.5733 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-08 |
0.0001 BTC |
29.2468 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-06 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-05 |
0.0001 BTC |
18.9773 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-04 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-03 |
0.0001 BTC |
0.0000 TUSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |