Crypto exchange Yobit

Market True USD (TUSD) / Dogecoin (DOGE)

Identifier on Yobit: tusd_doge
Date Price Volume Open Low High Close
2024-08-02 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-08-01 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-31 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-30 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-29 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-28 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-27 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-26 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-25 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-24 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-23 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-22 7.3429 DOGE 0.0000 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-21 7.3429 DOGE 2.4514 TUSD 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE 7.3429 DOGE
2024-07-20 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-19 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-18 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-17 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-16 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-15 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-14 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-13 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-12 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-11 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-10 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-09 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-08 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-07 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-06 9.3672 DOGE 0.0000 TUSD 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-05 8.8473 DOGE 2.5328 TUSD 8.8473 DOGE 8.3275 DOGE 9.3672 DOGE 9.3672 DOGE
2024-07-04 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-07-03 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-07-02 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-07-01 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-30 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-29 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-28 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-27 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-26 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-25 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-24 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-23 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-22 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-21 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-20 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-19 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-18 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-17 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-16 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-15 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-06-14 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE