Crypto exchange Yobit

Market True USD (TUSD) / Dogecoin (DOGE)

Identifier on Yobit: tusd_doge
Date Price Volume Open Low High Close
2024-05-31 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-30 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-29 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-28 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-27 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-26 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-25 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-24 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-23 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-22 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-21 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-20 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-19 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-18 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-17 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-16 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-15 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-14 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-13 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-12 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-11 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-10 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-09 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-08 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-07 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-06 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-05 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-04 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-03 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-02 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-05-01 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-30 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-29 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-28 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-27 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-26 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-25 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-24 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-23 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-22 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-21 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-20 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-19 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-18 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-17 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-16 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-15 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-14 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-13 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE
2024-04-12 3.9681 DOGE 0.0000 TUSD 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE 3.9681 DOGE