Crypto exchange Yobit

Market True USD (TUSD) / Ethereum (ETH)

Identifier on Yobit: tusd_eth
Date Price Volume Open Low High Close
2022-07-04 0.0009 ETH 0.1101 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-03 0.0009 ETH 0.2180 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-02 0.0009 ETH 1.6106 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-01 0.0009 ETH 0.3932 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-30 0.0008 ETH 0.0000 TUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-29 0.0008 ETH 5.6197 TUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-28 0.0008 ETH 0.0000 TUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-27 0.0008 ETH 0.0000 TUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-26 0.0008 ETH 8.1305 TUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-25 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-24 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-23 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-22 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-21 0.0009 ETH 50.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-20 0.0010 ETH 0.0000 TUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-06-19 0.0010 ETH 0.0000 TUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-06-18 0.0010 ETH 55.8272 TUSD 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-06-17 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-16 0.0009 ETH 0.0000 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-15 0.0009 ETH 2.7621 TUSD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-14 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-13 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-12 0.0006 ETH 0.0472 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-11 0.0006 ETH 2.7842 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-10 0.0006 ETH 9.9978 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-09 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-08 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-07 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-06 0.0006 ETH 12.6001 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-05 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-04 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-03 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-02 0.0006 ETH 0.0004 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-01 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-31 0.0005 ETH 2.6015 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-30 0.0005 ETH 2.6015 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-29 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-28 0.0006 ETH 0.0000 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-27 0.0006 ETH 9.9996 TUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-26 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-25 0.0005 ETH 2.6022 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-24 0.0005 ETH 12.8556 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-23 0.0005 ETH 0.3216 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-22 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-21 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-20 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-19 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-18 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-17 0.0005 ETH 0.0000 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-16 0.0005 ETH 9.9806 TUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH