Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-04 |
0.0004 ETH |
6.0965 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-03 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-02 |
0.0004 ETH |
2.7348 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-01 |
0.0004 ETH |
9.4855 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-31 |
0.0004 ETH |
3.9688 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0004 ETH |
46.1945 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0004 ETH |
7.8850 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0004 ETH |
42.2710 TUSD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0003 ETH |
15.0684 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-20 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-19 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-18 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-17 |
0.0003 ETH |
6.3491 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-16 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-15 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-14 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-13 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-12 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-09 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-08 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-07 |
0.0003 ETH |
7.6391 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-06 |
0.0003 ETH |
10.0041 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-05 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
4.0332 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-03 |
0.0003 ETH |
0.4917 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0003 ETH |
36.8076 TUSD |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-12-29 |
0.0003 ETH |
0.9697 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-28 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-26 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
9.0310 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-19 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-18 |
0.0002 ETH |
0.0000 TUSD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |