Identifier on Yobit: tusd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-09 |
0.0005 ETH |
0.0000 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-08 |
0.0005 ETH |
0.3226 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-07 |
0.0005 ETH |
0.4755 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-06 |
0.0005 ETH |
0.4755 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-05 |
0.0005 ETH |
0.6150 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-04 |
0.0005 ETH |
44.4832 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-03 |
0.0005 ETH |
1.7904 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2021-04-02 |
0.0006 ETH |
2.0200 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-04-01 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-31 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-30 |
0.0006 ETH |
1.8445 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-29 |
0.0006 ETH |
2.5394 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-28 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-27 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-26 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-25 |
0.0006 ETH |
0.3823 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-24 |
0.0006 ETH |
5.1105 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-23 |
0.0006 ETH |
5.1105 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-22 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-21 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-20 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-19 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-18 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-17 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-16 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-15 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-14 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-13 |
0.0006 ETH |
0.2299 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-12 |
0.0006 ETH |
1.9945 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-11 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-10 |
0.0006 ETH |
0.9000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-09 |
0.0006 ETH |
1.3927 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-08 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-07 |
0.0006 ETH |
0.1603 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-06 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-05 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-04 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-03 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-02 |
0.0006 ETH |
3.7017 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-01 |
0.0007 ETH |
4.3586 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-28 |
0.0007 ETH |
4.3586 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-27 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-26 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-25 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-24 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-23 |
0.0006 ETH |
4.2857 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-22 |
0.0006 ETH |
22.1991 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-21 |
0.0006 ETH |
27.0882 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-20 |
0.0006 ETH |
27.0882 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-19 |
0.0005 ETH |
0.9165 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |