Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-17 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-16 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0008 ETH |
5.7342 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
5.7342 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0026 ETH |
8.7615 TUSD |
0.0026 ETH |
0.0009 ETH |
0.0043 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0010 ETH |
12.1365 TUSD |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0008 ETH |
0.0151 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
0.1194 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
10.2944 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
0.5789 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0009 ETH |
0.1079 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0010 ETH |
3.0686 TUSD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0011 ETH |
18.8188 TUSD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-02 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-31 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-30 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0013 ETH |
442.9999 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0014 ETH |
2.5000 TUSD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-27 |
0.0027 ETH |
10.0000 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-26 |
0.0016 ETH |
0.2242 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-23 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-22 |
0.0030 ETH |
10.2519 TUSD |
0.0030 ETH |
0.0017 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-21 |
0.0030 ETH |
10.2519 TUSD |
0.0030 ETH |
0.0017 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-19 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-18 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-17 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-16 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-15 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-14 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-13 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-12 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-11 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-10 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-09 |
0.0018 ETH |
9.6745 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-08 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-07 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
0.2530 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |