Identifier on Yobit: tusd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-30 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-12-29 |
0.0013 ETH |
442.9999 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-12-28 |
0.0014 ETH |
2.5000 TUSD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-27 |
0.0027 ETH |
10.0000 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-12-26 |
0.0016 ETH |
0.2242 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-12-25 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-24 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-23 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-22 |
0.0030 ETH |
10.2519 TUSD |
0.0030 ETH |
0.0017 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-21 |
0.0030 ETH |
10.2519 TUSD |
0.0030 ETH |
0.0017 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-20 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-19 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-18 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-17 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-16 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-15 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-14 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-13 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-12 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-11 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-10 |
0.0019 ETH |
0.0000 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-09 |
0.0018 ETH |
9.6745 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2020-12-08 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-07 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-06 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-05 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-04 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-03 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-02 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-12-01 |
0.0017 ETH |
0.2530 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-30 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-29 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-28 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-27 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-26 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-25 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-24 |
0.0017 ETH |
0.0000 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-11-23 |
0.0017 ETH |
5.1911 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-11-22 |
0.0018 ETH |
0.1028 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-11-21 |
0.0020 ETH |
0.0000 TUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-20 |
0.0020 ETH |
0.1074 TUSD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2020-11-19 |
0.0023 ETH |
0.0000 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2020-11-18 |
0.0023 ETH |
0.0000 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2020-11-17 |
0.0023 ETH |
0.2474 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2020-11-16 |
0.0038 ETH |
8.1347 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2020-11-15 |
0.0022 ETH |
0.0000 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2020-11-14 |
0.0022 ETH |
0.0000 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2020-11-13 |
0.0022 ETH |
0.0000 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2020-11-12 |
0.0022 ETH |
0.0000 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2020-11-11 |
0.0022 ETH |
0.0000 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |